Ціна золота в Південна Корея 2024
за грам · 24K · KRW · 301 Дата
| Максимум | 124 990 KRW |
|---|
| Мінімум | 90 967 KRW |
|---|
| Зміна | +35.15% |
|---|
Історія
| Дата | Ціна |
|---|
| 2024-12-31 | 123 527 KRW |
|---|
| 2024-12-30 | 124 112 KRW |
|---|
| 2024-12-29 | 124 151 KRW |
|---|
| 2024-12-28 | 124 138 KRW |
|---|
| 2024-12-27 | 124 990 KRW |
|---|
| 2024-12-26 | 123 664 KRW |
|---|
| 2024-12-25 | 122 615 KRW |
|---|
| 2024-12-24 | 122 211 KRW |
|---|
| 2024-12-23 | 121 982 KRW |
|---|
| 2024-12-22 | 121 869 KRW |
|---|
| 2024-12-21 | 121 897 KRW |
|---|
| 2024-12-20 | 121 189 KRW |
|---|
| 2024-12-19 | 121 972 KRW |
|---|
| 2024-12-18 | 122 207 KRW |
|---|
| 2024-12-17 | 122 673 KRW |
|---|
| 2024-12-16 | 122 523 KRW |
|---|
| 2024-12-15 | 122 182 KRW |
|---|
| 2024-12-14 | 122 243 KRW |
|---|
| 2024-12-13 | 123 906 KRW |
|---|
| 2024-12-12 | 124 810 KRW |
|---|
| 2024-12-11 | 124 228 KRW |
|---|
| 2024-12-10 | 122 342 KRW |
|---|
| 2024-12-09 | 121 753 KRW |
|---|
| 2024-12-08 | 120 253 KRW |
|---|
| 2024-12-07 | 120 652 KRW |
|---|
| 2024-12-06 | 119 752 KRW |
|---|
| 2024-12-05 | 120 448 KRW |
|---|
| 2024-12-04 | 120 169 KRW |
|---|
| 2024-12-03 | 118 984 KRW |
|---|
| 2024-12-02 | 118 703 KRW |
|---|
| 2024-12-01 | 118 850 KRW |
|---|
| 2024-11-30 | 118 814 KRW |
|---|
| 2024-11-29 | 118 624 KRW |
|---|
| 2024-11-28 | 117 554 KRW |
|---|
| 2024-11-27 | 118 116 KRW |
|---|
| 2024-11-26 | 118 723 KRW |
|---|
| 2024-11-25 | 121 845 KRW |
|---|
| 2024-11-24 | 122 383 KRW |
|---|
| 2024-11-23 | 122 319 KRW |
|---|
| 2024-11-22 | 120 507 KRW |
|---|
| 2024-11-21 | 119 422 KRW |
|---|
| 2024-11-20 | 118 209 KRW |
|---|
| 2024-11-19 | 117 099 KRW |
|---|
| 2024-11-18 | 115 690 KRW |
|---|
| 2024-11-17 | 114 910 KRW |
|---|
| 2024-11-16 | 114 951 KRW |
|---|
| 2024-11-15 | 115 906 KRW |
|---|
| 2024-11-14 | 116 127 KRW |
|---|
| 2024-11-13 | 117 972 KRW |
|---|
| 2024-11-12 | 118 267 KRW |
|---|
| 2024-11-11 | 120 047 KRW |
|---|
| 2024-11-10 | 120 546 KRW |
|---|
| 2024-11-09 | 120 613 KRW |
|---|
| 2024-11-08 | 120 368 KRW |
|---|
| 2024-11-07 | 119 377 KRW |
|---|
| 2024-11-06 | 122 441 KRW |
|---|
| 2024-11-05 | 121 115 KRW |
|---|
| 2024-11-04 | 120 772 KRW |
|---|
| 2024-11-03 | 121 340 KRW |
|---|
| 2024-11-02 | 121 390 KRW |
|---|
| 2024-11-01 | 121 746 KRW |
|---|
| 2024-10-31 | 123 581 KRW |
|---|
| 2024-10-30 | 123 620 KRW |
|---|
| 2024-10-29 | 122 071 KRW |
|---|
| 2024-10-28 | 121 816 KRW |
|---|
| 2024-10-27 | 122 674 KRW |
|---|
| 2024-10-26 | 122 633 KRW |
|---|
| 2024-10-25 | 121 333 KRW |
|---|
| 2024-10-24 | 121 062 KRW |
|---|
| 2024-10-23 | 121 921 KRW |
|---|
| 2024-10-22 | 121 038 KRW |
|---|
| 2024-10-21 | 119 890 KRW |
|---|
| 2024-10-20 | 119 748 KRW |
|---|
| 2024-10-19 | 119 846 KRW |
|---|
| 2024-10-18 | 119 262 KRW |
|---|
| 2024-10-17 | 117 558 KRW |
|---|
| 2024-10-16 | 116 892 KRW |
|---|
| 2024-10-15 | 115 811 KRW |
|---|
| 2024-10-14 | 115 311 KRW |
|---|
| 2024-10-13 | 115 392 KRW |
|---|
| 2024-10-12 | 115 264 KRW |
|---|
| 2024-10-11 | 114 404 KRW |
|---|
| 2024-10-10 | 113 111 KRW |
|---|
| 2024-10-09 | 113 149 KRW |
|---|
| 2024-10-08 | 114 395 KRW |
|---|
| 2024-10-07 | 114 710 KRW |
|---|
| 2024-10-06 | 114 918 KRW |
|---|
| 2024-10-05 | 114 855 KRW |
|---|
| 2024-10-04 | 114 027 KRW |
|---|
| 2024-10-03 | 113 713 KRW |
|---|
| 2024-10-02 | 113 050 KRW |
|---|
| 2024-10-01 | 111 599 KRW |
|---|
| 2024-09-30 | 111 472 KRW |
|---|
| 2024-09-29 | 112 227 KRW |
|---|
| 2024-09-28 | 111 848 KRW |
|---|
| 2024-09-27 | 113 228 KRW |
|---|
| 2024-09-26 | 113 735 KRW |
|---|
| 2024-09-25 | 113 502 KRW |
|---|
| 2024-09-24 | 112 882 KRW |
|---|
| 2024-09-23 | 112 446 KRW |
|---|
| 2024-09-22 | 112 552 KRW |
|---|
| 2024-09-21 | 112 327 KRW |
|---|
| 2024-09-20 | 110 623 KRW |
|---|
| 2024-09-19 | 109 615 KRW |
|---|
| 2024-09-18 | 109 370 KRW |
|---|
| 2024-09-17 | 109 526 KRW |
|---|
| 2024-09-16 | 110 147 KRW |
|---|
| 2024-09-15 | 109 993 KRW |
|---|
| 2024-09-14 | 110 303 KRW |
|---|
| 2024-09-13 | 109 820 KRW |
|---|
| 2024-09-12 | 108 381 KRW |
|---|
| 2024-09-11 | 108 480 KRW |
|---|
| 2024-09-10 | 108 277 KRW |
|---|
| 2024-09-09 | 107 593 KRW |
|---|
| 2024-09-08 | 107 389 KRW |
|---|
| 2024-09-07 | 107 506 KRW |
|---|
| 2024-09-06 | 107 734 KRW |
|---|
| 2024-09-05 | 107 132 KRW |
|---|
| 2024-09-04 | 107 488 KRW |
|---|
| 2024-09-03 | 107 469 KRW |
|---|
| 2024-09-02 | 107 640 KRW |
|---|
| 2024-09-01 | 107 614 KRW |
|---|
| 2024-08-31 | 107 652 KRW |
|---|
| 2024-08-30 | 108 064 KRW |
|---|
| 2024-08-29 | 108 012 KRW |
|---|
| 2024-08-28 | 108 025 KRW |
|---|
| 2024-08-27 | 107 507 KRW |
|---|
| 2024-08-26 | 106 761 KRW |
|---|
| 2024-08-25 | 106 955 KRW |
|---|
| 2024-08-24 | 106 998 KRW |
|---|
| 2024-08-23 | 107 370 KRW |
|---|
| 2024-08-22 | 107 866 KRW |
|---|
| 2024-08-21 | 107 396 KRW |
|---|
| 2024-08-20 | 106 930 KRW |
|---|
| 2024-08-19 | 107 592 KRW |
|---|
| 2024-08-18 | 108 830 KRW |
|---|
| 2024-08-17 | 108 867 KRW |
|---|
| 2024-08-16 | 107 621 KRW |
|---|
| 2024-08-15 | 107 398 KRW |
|---|
| 2024-08-14 | 108 026 KRW |
|---|
| 2024-08-13 | 108 558 KRW |
|---|
| 2024-08-12 | 106 608 KRW |
|---|
| 2024-08-11 | 106 646 KRW |
|---|
| 2024-08-10 | 106 664 KRW |
|---|
| 2024-08-09 | 107 220 KRW |
|---|
| 2024-08-08 | 105 906 KRW |
|---|
| 2024-08-07 | 105 255 KRW |
|---|
| 2024-08-06 | 106 357 KRW |
|---|
| 2024-08-05 | 106 314 KRW |
|---|
| 2024-08-04 | 106 558 KRW |
|---|
| 2024-08-03 | 106 628 KRW |
|---|
| 2024-08-02 | 107 971 KRW |
|---|
| 2024-08-01 | 107 723 KRW |
|---|
| 2024-07-31 | 106 728 KRW |
|---|
| 2024-07-30 | 105 967 KRW |
|---|
| 2024-07-29 | 106 549 KRW |
|---|
| 2024-07-28 | 106 289 KRW |
|---|
| 2024-07-27 | 106 324 KRW |
|---|
| 2024-07-26 | 105 067 KRW |
|---|
| 2024-07-25 | 106 517 KRW |
|---|
| 2024-07-24 | 107 230 KRW |
|---|
| 2024-07-23 | 106 932 KRW |
|---|
| 2024-07-22 | 107 617 KRW |
|---|
| 2024-07-21 | 107 197 KRW |
|---|
| 2024-07-20 | 107 185 KRW |
|---|
| 2024-07-19 | 108 340 KRW |
|---|
| 2024-07-18 | 109 214 KRW |
|---|
| 2024-07-17 | 110 058 KRW |
|---|
| 2024-07-16 | 108 094 KRW |
|---|
| 2024-07-15 | 106 898 KRW |
|---|
| 2024-07-14 | 106 679 KRW |
|---|
| 2024-07-13 | 106 602 KRW |
|---|
| 2024-07-12 | 106 649 KRW |
|---|
| 2024-07-11 | 105 568 KRW |
|---|
| 2024-07-10 | 105 565 KRW |
|---|
| 2024-07-09 | 105 055 KRW |
|---|
| 2024-07-08 | 105 903 KRW |
|---|
| 2024-07-07 | 105 905 KRW |
|---|
| 2024-07-06 | 105 915 KRW |
|---|
| 2024-07-05 | 104 503 KRW |
|---|
| 2024-07-04 | 104 824 KRW |
|---|
| 2024-07-03 | 104 055 KRW |
|---|
| 2024-07-02 | 104 020 KRW |
|---|
| 2024-07-01 | 103 176 KRW |
|---|
| 2024-06-30 | 103 315 KRW |
|---|
| 2024-06-29 | 103 308 KRW |
|---|
| 2024-06-28 | 103 580 KRW |
|---|
| 2024-06-27 | 102 822 KRW |
|---|
| 2024-06-26 | 103 743 KRW |
|---|
| 2024-06-25 | 103 769 KRW |
|---|
| 2024-06-24 | 103 884 KRW |
|---|
| 2024-06-23 | 103 548 KRW |
|---|
| 2024-06-22 | 103 676 KRW |
|---|
| 2024-06-21 | 105 513 KRW |
|---|
| 2024-06-20 | 103 876 KRW |
|---|
| 2024-06-19 | 103 314 KRW |
|---|
| 2024-06-18 | 103 006 KRW |
|---|
| 2024-06-17 | 103 370 KRW |
|---|
| 2024-06-16 | 103 490 KRW |
|---|
| 2024-06-15 | 103 751 KRW |
|---|
| 2024-06-14 | 102 261 KRW |
|---|
| 2024-06-13 | 101 698 KRW |
|---|
| 2024-06-12 | 102 419 KRW |
|---|
| 2024-06-11 | 102 227 KRW |
|---|
| 2024-06-10 | 101 624 KRW |
|---|
| 2024-06-09 | 101 726 KRW |
|---|
| 2024-06-08 | 101 745 KRW |
|---|
| 2024-06-07 | 104 214 KRW |
|---|
| 2024-06-06 | 103 785 KRW |
|---|
| 2024-06-05 | 102 716 KRW |
|---|
| 2024-06-04 | 103 567 KRW |
|---|
| 2024-06-03 | 103 232 KRW |
|---|
| 2024-06-02 | 103 624 KRW |
|---|
| 2024-06-01 | 103 485 KRW |
|---|
| 2024-05-31 | 103 923 KRW |
|---|
| 2024-05-30 | 103 341 KRW |
|---|
| 2024-05-29 | 103 385 KRW |
|---|
| 2024-05-28 | 102 950 KRW |
|---|
| 2024-05-27 | 102 579 KRW |
|---|
| 2024-05-26 | 102 528 KRW |
|---|
| 2024-05-25 | 102 570 KRW |
|---|
| 2024-05-24 | 102 643 KRW |
|---|
| 2024-05-23 | 104 402 KRW |
|---|
| 2024-05-22 | 106 346 KRW |
|---|
| 2024-05-21 | 106 583 KRW |
|---|
| 2024-05-20 | 105 948 KRW |
|---|
| 2024-05-19 | 105 037 KRW |
|---|
| 2024-05-18 | 105 124 KRW |
|---|
| 2024-05-17 | 103 586 KRW |
|---|
| 2024-05-16 | 103 965 KRW |
|---|
| 2024-05-15 | 103 325 KRW |
|---|
| 2024-05-14 | 102 988 KRW |
|---|
| 2024-05-13 | 103 968 KRW |
|---|
| 2024-05-12 | 103 987 KRW |
|---|
| 2024-05-11 | 104 049 KRW |
|---|
| 2024-05-10 | 103 341 KRW |
|---|
| 2024-05-09 | 101 614 KRW |
|---|
| 2024-05-08 | 101 518 KRW |
|---|
| 2024-05-07 | 101 554 KRW |
|---|
| 2024-05-06 | 100 413 KRW |
|---|
| 2024-05-05 | 100 328 KRW |
|---|
| 2024-05-04 | 100 401 KRW |
|---|
| 2024-05-03 | 101 339 KRW |
|---|
| 2024-05-02 | 103 241 KRW |
|---|
| 2024-05-01 | 101 944 KRW |
|---|
| 2024-04-30 | 103 272 KRW |
|---|
| 2024-04-29 | 103 229 KRW |
|---|
| 2024-04-28 | 103 520 KRW |
|---|
| 2024-04-27 | 103 551 KRW |
|---|
| 2024-04-26 | 102 890 KRW |
|---|
| 2024-04-25 | 102 588 KRW |
|---|
| 2024-04-24 | 102 129 KRW |
|---|
| 2024-04-23 | 103 416 KRW |
|---|
| 2024-04-22 | 105 831 KRW |
|---|
| 2024-04-21 | 105 702 KRW |
|---|
| 2024-04-20 | 105 650 KRW |
|---|
| 2024-04-19 | 106 691 KRW |
|---|
| 2024-04-18 | 104 973 KRW |
|---|
| 2024-04-17 | 106 525 KRW |
|---|
| 2024-04-16 | 106 750 KRW |
|---|
| 2024-04-15 | 104 919 KRW |
|---|
| 2024-04-14 | 104 015 KRW |
|---|
| 2024-04-13 | 104 075 KRW |
|---|
| 2024-04-12 | 105 017 KRW |
|---|
| 2024-04-11 | 102 471 KRW |
|---|
| 2024-04-10 | 101 977 KRW |
|---|
| 2024-04-09 | 101 936 KRW |
|---|
| 2024-04-08 | 100 450 KRW |
|---|
| 2024-04-07 | 101 320 KRW |
|---|
| 2024-04-06 | 101 153 KRW |
|---|
| 2024-04-05 | 98 902 KRW |
|---|
| 2024-04-04 | 99 460 KRW |
|---|
| 2024-04-03 | 98 899 KRW |
|---|
| 2024-04-02 | 97 936 KRW |
|---|
| 2024-04-01 | 97 593 KRW |
|---|
| 2024-03-31 | 96 610 KRW |
|---|
| 2024-03-30 | 96 652 KRW |
|---|
| 2024-03-29 | 96 809 KRW |
|---|
| 2024-03-28 | 95 010 KRW |
|---|
| 2024-03-27 | 94 102 KRW |
|---|
| 2024-03-26 | 93 336 KRW |
|---|
| 2024-03-25 | 93 581 KRW |
|---|
| 2024-03-24 | 93 675 KRW |
|---|
| 2024-03-23 | 93 559 KRW |
|---|
| 2024-03-22 | 93 576 KRW |
|---|
| 2024-03-21 | 94 150 KRW |
|---|
| 2024-03-20 | 92 799 KRW |
|---|
| 2024-03-19 | 92 946 KRW |
|---|
| 2024-03-18 | 92 309 KRW |
|---|
| 2024-03-17 | 92 276 KRW |
|---|
| 2024-03-16 | 92 200 KRW |
|---|
| 2024-03-15 | 92 379 KRW |
|---|
| 2024-03-14 | 92 119 KRW |
|---|
| 2024-03-13 | 90 967 KRW |
|---|
| 2024-03-12 | 91 983 KRW |
|---|
| 2024-03-11 | 92 428 KRW |
|---|
| 2024-03-10 | 92 511 KRW |
|---|
| 2024-03-09 | 92 240 KRW |
|---|
| 2024-03-08 | 92 060 KRW |
|---|
| 2024-03-07 | 91 815 KRW |
|---|
| 2024-03-06 | 91 399 KRW |
|---|
Ціна золота в Південна Корея