Ціна золота в Уганда 2025
за грам · 18K · UGX · 364 Дата
| Максимум | 395 167 UGX |
|---|
| Мінімум | 233 080 UGX |
|---|
| Зміна | +63.80% |
|---|
Історія
| Дата | Ціна |
|---|
| 2025-12-31 | 381 782 UGX |
|---|
| 2025-12-30 | 380 248 UGX |
|---|
| 2025-12-29 | 392 394 UGX |
|---|
| 2025-12-28 | 395 021 UGX |
|---|
| 2025-12-27 | 395 167 UGX |
|---|
| 2025-12-26 | 392 224 UGX |
|---|
| 2025-12-25 | 390 471 UGX |
|---|
| 2025-12-24 | 393 777 UGX |
|---|
| 2025-12-23 | 390 009 UGX |
|---|
| 2025-12-22 | 378 395 UGX |
|---|
| 2025-12-21 | 374 562 UGX |
|---|
| 2025-12-20 | 373 997 UGX |
|---|
| 2025-12-19 | 373 052 UGX |
|---|
| 2025-12-18 | 372 636 UGX |
|---|
| 2025-12-17 | 371 997 UGX |
|---|
| 2025-12-16 | 370 577 UGX |
|---|
| 2025-12-15 | 371 055 UGX |
|---|
| 2025-12-14 | 369 175 UGX |
|---|
| 2025-12-13 | 368 875 UGX |
|---|
| 2025-12-12 | 366 396 UGX |
|---|
| 2025-12-11 | 362 572 UGX |
|---|
| 2025-12-09 | 357 876 UGX |
|---|
| 2025-12-08 | 359 198 UGX |
|---|
| 2025-12-07 | 358 581 UGX |
|---|
| 2025-12-06 | 358 478 UGX |
|---|
| 2025-12-05 | 360 366 UGX |
|---|
| 2025-12-04 | 360 003 UGX |
|---|
| 2025-12-03 | 362 340 UGX |
|---|
| 2025-12-02 | 366 695 UGX |
|---|
| 2025-12-01 | 371 872 UGX |
|---|
| 2025-11-30 | 369 727 UGX |
|---|
| 2025-11-29 | 368 959 UGX |
|---|
| 2025-11-28 | 366 769 UGX |
|---|
| 2025-11-27 | 363 189 UGX |
|---|
| 2025-11-26 | 362 854 UGX |
|---|
| 2025-11-25 | 361 911 UGX |
|---|
| 2025-11-24 | 354 964 UGX |
|---|
| 2025-11-23 | 357 101 UGX |
|---|
| 2025-11-22 | 356 915 UGX |
|---|
| 2025-11-21 | 357 856 UGX |
|---|
| 2025-11-20 | 358 880 UGX |
|---|
| 2025-11-19 | 353 840 UGX |
|---|
| 2025-11-18 | 346 996 UGX |
|---|
| 2025-11-17 | 352 904 UGX |
|---|
| 2025-11-16 | 351 658 UGX |
|---|
| 2025-11-15 | 351 541 UGX |
|---|
| 2025-11-14 | 364 448 UGX |
|---|
| 2025-11-13 | 364 763 UGX |
|---|
| 2025-11-12 | 356 393 UGX |
|---|
| 2025-11-11 | 351 359 UGX |
|---|
| 2025-11-10 | 341 537 UGX |
|---|
| 2025-11-09 | 338 302 UGX |
|---|
| 2025-11-08 | 337 823 UGX |
|---|
| 2025-11-07 | 337 408 UGX |
|---|
| 2025-11-06 | 335 000 UGX |
|---|
| 2025-11-05 | 331 159 UGX |
|---|
| 2025-11-04 | 334 938 UGX |
|---|
| 2025-11-03 | 335 653 UGX |
|---|
| 2025-11-02 | 335 968 UGX |
|---|
| 2025-11-01 | 336 519 UGX |
|---|
| 2025-10-31 | 337 460 UGX |
|---|
| 2025-10-30 | 330 446 UGX |
|---|
| 2025-10-29 | 332 944 UGX |
|---|
| 2025-10-28 | 336 656 UGX |
|---|
| 2025-10-27 | 342 489 UGX |
|---|
| 2025-10-26 | 345 362 UGX |
|---|
| 2025-10-25 | 345 276 UGX |
|---|
| 2025-10-24 | 347 266 UGX |
|---|
| 2025-10-23 | 343 415 UGX |
|---|
| 2025-10-22 | 343 482 UGX |
|---|
| 2025-10-21 | 364 256 UGX |
|---|
| 2025-10-20 | 359 243 UGX |
|---|
| 2025-10-19 | 358 078 UGX |
|---|
| 2025-10-18 | 357 922 UGX |
|---|
| 2025-10-17 | 362 673 UGX |
|---|
| 2025-10-16 | 352 831 UGX |
|---|
| 2025-10-15 | 347 925 UGX |
|---|
| 2025-10-14 | 342 440 UGX |
|---|
| 2025-10-13 | 335 135 UGX |
|---|
| 2025-10-12 | 332 265 UGX |
|---|
| 2025-10-11 | 331 974 UGX |
|---|
| 2025-10-10 | 329 932 UGX |
|---|
| 2025-10-09 | 333 605 UGX |
|---|
| 2025-10-08 | 330 988 UGX |
|---|
| 2025-10-07 | 329 180 UGX |
|---|
| 2025-10-06 | 326 322 UGX |
|---|
| 2025-10-05 | 324 202 UGX |
|---|
| 2025-10-04 | 323 619 UGX |
|---|
| 2025-10-03 | 322 711 UGX |
|---|
| 2025-10-02 | 322 834 UGX |
|---|
| 2025-10-01 | 325 554 UGX |
|---|
| 2025-09-30 | 324 092 UGX |
|---|
| 2025-09-29 | 318 203 UGX |
|---|
| 2025-09-28 | 317 169 UGX |
|---|
| 2025-09-27 | 317 202 UGX |
|---|
| 2025-09-26 | 315 582 UGX |
|---|
| 2025-09-25 | 315 908 UGX |
|---|
| 2025-09-24 | 317 674 UGX |
|---|
| 2025-09-23 | 317 430 UGX |
|---|
| 2025-09-22 | 311 735 UGX |
|---|
| 2025-09-21 | 311 380 UGX |
|---|
| 2025-09-20 | 311 408 UGX |
|---|
| 2025-09-19 | 307 312 UGX |
|---|
| 2025-09-18 | 308 724 UGX |
|---|
| 2025-09-17 | 310 860 UGX |
|---|
| 2025-09-16 | 311 264 UGX |
|---|
| 2025-09-15 | 307 883 UGX |
|---|
| 2025-09-14 | 308 583 UGX |
|---|
| 2025-09-13 | 308 596 UGX |
|---|
| 2025-09-12 | 309 023 UGX |
|---|
| 2025-09-11 | 308 649 UGX |
|---|
| 2025-09-10 | 306 547 UGX |
|---|
| 2025-09-09 | 308 823 UGX |
|---|
| 2025-09-08 | 304 573 UGX |
|---|
| 2025-09-07 | 303 739 UGX |
|---|
| 2025-09-06 | 304 639 UGX |
|---|
| 2025-09-05 | 301 607 UGX |
|---|
| 2025-09-04 | 301 948 UGX |
|---|
| 2025-09-03 | 302 082 UGX |
|---|
| 2025-09-02 | 298 808 UGX |
|---|
| 2025-09-01 | 296 499 UGX |
|---|
| 2025-08-31 | 295 398 UGX |
|---|
| 2025-08-30 | 295 500 UGX |
|---|
| 2025-08-29 | 292 389 UGX |
|---|
| 2025-08-28 | 290 929 UGX |
|---|
| 2025-08-27 | 291 133 UGX |
|---|
| 2025-08-26 | 290 426 UGX |
|---|
| 2025-08-25 | 289 191 UGX |
|---|
| 2025-08-24 | 289 927 UGX |
|---|
| 2025-08-23 | 289 919 UGX |
|---|
| 2025-08-22 | 287 139 UGX |
|---|
| 2025-08-21 | 287 605 UGX |
|---|
| 2025-08-20 | 285 291 UGX |
|---|
| 2025-08-19 | 286 507 UGX |
|---|
| 2025-08-18 | 287 382 UGX |
|---|
| 2025-08-17 | 286 606 UGX |
|---|
| 2025-08-16 | 286 716 UGX |
|---|
| 2025-08-15 | 286 770 UGX |
|---|
| 2025-08-14 | 289 259 UGX |
|---|
| 2025-08-13 | 287 736 UGX |
|---|
| 2025-08-12 | 288 306 UGX |
|---|
| 2025-08-11 | 290 392 UGX |
|---|
| 2025-08-10 | 292 474 UGX |
|---|
| 2025-08-09 | 292 582 UGX |
|---|
| 2025-08-08 | 291 737 UGX |
|---|
| 2025-08-07 | 291 133 UGX |
|---|
| 2025-08-06 | 291 203 UGX |
|---|
| 2025-08-05 | 291 805 UGX |
|---|
| 2025-08-04 | 289 684 UGX |
|---|
| 2025-08-03 | 290 748 UGX |
|---|
| 2025-08-02 | 290 423 UGX |
|---|
| 2025-08-01 | 284 568 UGX |
|---|
| 2025-07-31 | 285 146 UGX |
|---|
| 2025-07-30 | 288 416 UGX |
|---|
| 2025-07-29 | 287 230 UGX |
|---|
| 2025-07-28 | 288 215 UGX |
|---|
| 2025-07-27 | 288 794 UGX |
|---|
| 2025-07-26 | 288 816 UGX |
|---|
| 2025-07-25 | 291 753 UGX |
|---|
| 2025-07-24 | 293 393 UGX |
|---|
| 2025-07-23 | 296 509 UGX |
|---|
| 2025-07-22 | 292 911 UGX |
|---|
| 2025-07-21 | 290 214 UGX |
|---|
| 2025-07-20 | 289 915 UGX |
|---|
| 2025-07-19 | 289 901 UGX |
|---|
| 2025-07-18 | 288 741 UGX |
|---|
| 2025-07-17 | 289 045 UGX |
|---|
| 2025-07-16 | 287 927 UGX |
|---|
| 2025-07-15 | 289 821 UGX |
|---|
| 2025-07-14 | 290 342 UGX |
|---|
| 2025-07-13 | 290 322 UGX |
|---|
| 2025-07-12 | 290 353 UGX |
|---|
| 2025-07-11 | 287 937 UGX |
|---|
| 2025-07-10 | 287 834 UGX |
|---|
| 2025-07-09 | 286 271 UGX |
|---|
| 2025-07-08 | 289 292 UGX |
|---|
| 2025-07-07 | 287 043 UGX |
|---|
| 2025-07-06 | 288 916 UGX |
|---|
| 2025-07-05 | 289 022 UGX |
|---|
| 2025-07-04 | 288 542 UGX |
|---|
| 2025-07-03 | 289 657 UGX |
|---|
| 2025-07-02 | 289 172 UGX |
|---|
| 2025-07-01 | 287 703 UGX |
|---|
| 2025-06-30 | 284 582 UGX |
|---|
| 2025-06-29 | 284 021 UGX |
|---|
| 2025-06-28 | 284 282 UGX |
|---|
| 2025-06-27 | 287 731 UGX |
|---|
| 2025-06-26 | 288 957 UGX |
|---|
| 2025-06-25 | 289 592 UGX |
|---|
| 2025-06-24 | 290 860 UGX |
|---|
| 2025-06-23 | 292 500 UGX |
|---|
| 2025-06-22 | 293 101 UGX |
|---|
| 2025-06-21 | 293 289 UGX |
|---|
| 2025-06-20 | 292 108 UGX |
|---|
| 2025-06-19 | 293 284 UGX |
|---|
| 2025-06-18 | 293 389 UGX |
|---|
| 2025-06-17 | 295 005 UGX |
|---|
| 2025-06-16 | 299 594 UGX |
|---|
| 2025-06-15 | 298 682 UGX |
|---|
| 2025-06-14 | 298 933 UGX |
|---|
| 2025-06-13 | 297 255 UGX |
|---|
| 2025-06-12 | 292 333 UGX |
|---|
| 2025-06-11 | 289 749 UGX |
|---|
| 2025-06-10 | 289 060 UGX |
|---|
| 2025-06-09 | 288 747 UGX |
|---|
| 2025-06-08 | 290 999 UGX |
|---|
| 2025-06-07 | 290 161 UGX |
|---|
| 2025-06-06 | 294 531 UGX |
|---|
| 2025-06-05 | 296 449 UGX |
|---|
| 2025-06-04 | 296 385 UGX |
|---|
| 2025-06-03 | 296 344 UGX |
|---|
| 2025-06-02 | 290 043 UGX |
|---|
| 2025-06-01 | 288 588 UGX |
|---|
| 2025-05-31 | 288 924 UGX |
|---|
| 2025-05-30 | 290 402 UGX |
|---|
| 2025-05-29 | 286 939 UGX |
|---|
| 2025-05-28 | 290 923 UGX |
|---|
| 2025-05-27 | 293 541 UGX |
|---|
| 2025-05-26 | 294 467 UGX |
|---|
| 2025-05-25 | 296 044 UGX |
|---|
| 2025-05-24 | 295 827 UGX |
|---|
| 2025-05-23 | 290 971 UGX |
|---|
| 2025-05-22 | 294 364 UGX |
|---|
| 2025-05-21 | 290 810 UGX |
|---|
| 2025-05-20 | 284 761 UGX |
|---|
| 2025-05-19 | 284 256 UGX |
|---|
| 2025-05-18 | 282 473 UGX |
|---|
| 2025-05-17 | 282 361 UGX |
|---|
| 2025-05-16 | 283 768 UGX |
|---|
| 2025-05-15 | 280 141 UGX |
|---|
| 2025-05-14 | 286 428 UGX |
|---|
| 2025-05-13 | 284 760 UGX |
|---|
| 2025-05-12 | 289 250 UGX |
|---|
| 2025-05-11 | 294 045 UGX |
|---|
| 2025-05-10 | 294 162 UGX |
|---|
| 2025-05-09 | 291 032 UGX |
|---|
| 2025-05-08 | 300 788 UGX |
|---|
| 2025-05-07 | 298 408 UGX |
|---|
| 2025-05-06 | 298 291 UGX |
|---|
| 2025-05-05 | 288 466 UGX |
|---|
| 2025-05-04 | 286 544 UGX |
|---|
| 2025-05-03 | 286 268 UGX |
|---|
| 2025-05-02 | 286 022 UGX |
|---|
| 2025-05-01 | 286 412 UGX |
|---|
| 2025-04-30 | 292 954 UGX |
|---|
| 2025-04-29 | 293 919 UGX |
|---|
| 2025-04-28 | 290 487 UGX |
|---|
| 2025-04-27 | 293 195 UGX |
|---|
| 2025-04-26 | 293 188 UGX |
|---|
| 2025-04-25 | 295 904 UGX |
|---|
| 2025-04-24 | 296 683 UGX |
|---|
| 2025-04-23 | 299 218 UGX |
|---|
| 2025-04-22 | 305 120 UGX |
|---|
| 2025-04-21 | 298 846 UGX |
|---|
| 2025-04-20 | 294 409 UGX |
|---|
| 2025-04-19 | 294 488 UGX |
|---|
| 2025-04-18 | 294 527 UGX |
|---|
| 2025-04-17 | 294 677 UGX |
|---|
| 2025-04-16 | 289 232 UGX |
|---|
| 2025-04-15 | 285 494 UGX |
|---|
| 2025-04-14 | 287 707 UGX |
|---|
| 2025-04-13 | 287 188 UGX |
|---|
| 2025-04-12 | 287 219 UGX |
|---|
| 2025-04-11 | 283 825 UGX |
|---|
| 2025-04-10 | 275 351 UGX |
|---|
| 2025-04-09 | 267 655 UGX |
|---|
| 2025-04-08 | 268 219 UGX |
|---|
| 2025-04-07 | 269 012 UGX |
|---|
| 2025-04-06 | 268 114 UGX |
|---|
| 2025-04-05 | 268 110 UGX |
|---|
| 2025-04-04 | 274 387 UGX |
|---|
| 2025-04-03 | 277 717 UGX |
|---|
| 2025-04-02 | 275 874 UGX |
|---|
| 2025-04-01 | 276 433 UGX |
|---|
| 2025-03-31 | 272 463 UGX |
|---|
| 2025-03-30 | 272 718 UGX |
|---|
| 2025-03-29 | 272 655 UGX |
|---|
| 2025-03-28 | 271 659 UGX |
|---|
| 2025-03-27 | 267 560 UGX |
|---|
| 2025-03-26 | 267 491 UGX |
|---|
| 2025-03-25 | 266 536 UGX |
|---|
| 2025-03-24 | 267 417 UGX |
|---|
| 2025-03-23 | 266 710 UGX |
|---|
| 2025-03-22 | 267 444 UGX |
|---|
| 2025-03-21 | 268 597 UGX |
|---|
| 2025-03-20 | 270 032 UGX |
|---|
| 2025-03-19 | 267 958 UGX |
|---|
| 2025-03-18 | 265 786 UGX |
|---|
| 2025-03-17 | 264 508 UGX |
|---|
| 2025-03-16 | 264 409 UGX |
|---|
| 2025-03-15 | 264 466 UGX |
|---|
| 2025-03-14 | 264 247 UGX |
|---|
| 2025-03-13 | 260 072 UGX |
|---|
| 2025-03-12 | 258 296 UGX |
|---|
| 2025-03-11 | 255 994 UGX |
|---|
| 2025-03-10 | 258 085 UGX |
|---|
| 2025-03-09 | 258 308 UGX |
|---|
| 2025-03-08 | 257 509 UGX |
|---|
| 2025-03-07 | 257 839 UGX |
|---|
| 2025-03-06 | 258 952 UGX |
|---|
| 2025-03-05 | 258 232 UGX |
|---|
| 2025-03-04 | 256 321 UGX |
|---|
| 2025-03-03 | 254 568 UGX |
|---|
| 2025-03-02 | 253 677 UGX |
|---|
| 2025-03-01 | 253 591 UGX |
|---|
| 2025-02-28 | 255 869 UGX |
|---|
| 2025-02-27 | 258 993 UGX |
|---|
| 2025-02-26 | 260 252 UGX |
|---|
| 2025-02-25 | 261 464 UGX |
|---|
| 2025-02-24 | 259 738 UGX |
|---|
| 2025-02-23 | 260 084 UGX |
|---|
| 2025-02-22 | 260 405 UGX |
|---|
| 2025-02-21 | 260 665 UGX |
|---|
| 2025-02-20 | 260 308 UGX |
|---|
| 2025-02-19 | 261 099 UGX |
|---|
| 2025-02-18 | 257 177 UGX |
|---|
| 2025-02-17 | 256 973 UGX |
|---|
| 2025-02-16 | 256 017 UGX |
|---|
| 2025-02-15 | 255 786 UGX |
|---|
| 2025-02-14 | 260 430 UGX |
|---|
| 2025-02-13 | 257 998 UGX |
|---|
| 2025-02-12 | 256 801 UGX |
|---|
| 2025-02-11 | 260 170 UGX |
|---|
| 2025-02-10 | 254 706 UGX |
|---|
| 2025-02-09 | 253 742 UGX |
|---|
| 2025-02-08 | 253 686 UGX |
|---|
| 2025-02-07 | 254 364 UGX |
|---|
| 2025-02-06 | 254 919 UGX |
|---|
| 2025-02-05 | 252 425 UGX |
|---|
| 2025-02-04 | 250 819 UGX |
|---|
| 2025-02-03 | 247 251 UGX |
|---|
| 2025-02-02 | 248 899 UGX |
|---|
| 2025-02-01 | 248 918 UGX |
|---|
| 2025-01-31 | 248 792 UGX |
|---|
| 2025-01-30 | 245 893 UGX |
|---|
| 2025-01-29 | 246 381 UGX |
|---|
| 2025-01-28 | 244 314 UGX |
|---|
| 2025-01-27 | 246 168 UGX |
|---|
| 2025-01-26 | 246 624 UGX |
|---|
| 2025-01-25 | 246 036 UGX |
|---|
| 2025-01-24 | 245 494 UGX |
|---|
| 2025-01-23 | 244 659 UGX |
|---|
| 2025-01-22 | 243 829 UGX |
|---|
| 2025-01-21 | 240 753 UGX |
|---|
| 2025-01-20 | 239 277 UGX |
|---|
| 2025-01-19 | 240 445 UGX |
|---|
| 2025-01-18 | 240 776 UGX |
|---|
| 2025-01-17 | 241 516 UGX |
|---|
| 2025-01-16 | 240 783 UGX |
|---|
| 2025-01-15 | 238 630 UGX |
|---|
| 2025-01-14 | 238 371 UGX |
|---|
| 2025-01-13 | 239 480 UGX |
|---|
| 2025-01-12 | 240 019 UGX |
|---|
| 2025-01-11 | 240 057 UGX |
|---|
| 2025-01-10 | 238 469 UGX |
|---|
| 2025-01-09 | 237 468 UGX |
|---|
| 2025-01-08 | 235 875 UGX |
|---|
| 2025-01-07 | 234 841 UGX |
|---|
| 2025-01-06 | 234 480 UGX |
|---|
| 2025-01-05 | 234 269 UGX |
|---|
| 2025-01-04 | 234 483 UGX |
|---|
| 2025-01-03 | 235 979 UGX |
|---|
| 2025-01-02 | 233 873 UGX |
|---|
| 2025-01-01 | 233 080 UGX |
|---|
Ціна золота в Уганда