Ціна золота в Україна 2026
за грам · 585 · UAH · 261 Дата
| Максимум | 4 470 ₴ |
|---|
| Мінімум | 3 341 ₴ |
|---|
| Зміна | +7.33% |
|---|
Історія
| Дата | Ціна |
|---|
| 2026-09-19 | 3 683 ₴ |
|---|
| 2026-09-18 | 3 662 ₴ |
|---|
| 2026-09-17 | 3 611 ₴ |
|---|
| 2026-09-16 | 3 635 ₴ |
|---|
| 2026-09-15 | 3 622 ₴ |
|---|
| 2026-09-14 | 3 629 ₴ |
|---|
| 2026-09-13 | 3 651 ₴ |
|---|
| 2026-09-12 | 3 645 ₴ |
|---|
| 2026-09-11 | 3 606 ₴ |
|---|
| 2026-09-10 | 3 710 ₴ |
|---|
| 2026-09-09 | 3 675 ₴ |
|---|
| 2026-09-08 | 3 711 ₴ |
|---|
| 2026-09-07 | 3 701 ₴ |
|---|
| 2026-09-06 | 3 720 ₴ |
|---|
| 2026-09-05 | 3 713 ₴ |
|---|
| 2026-09-04 | 3 758 ₴ |
|---|
| 2026-09-03 | 3 721 ₴ |
|---|
| 2026-09-02 | 3 606 ₴ |
|---|
| 2026-09-01 | 3 710 ₴ |
|---|
| 2026-08-31 | 3 718 ₴ |
|---|
| 2026-08-30 | 3 741 ₴ |
|---|
| 2026-08-29 | 3 745 ₴ |
|---|
| 2026-08-28 | 3 860 ₴ |
|---|
| 2026-08-27 | 3 856 ₴ |
|---|
| 2026-08-26 | 3 898 ₴ |
|---|
| 2026-08-25 | 3 931 ₴ |
|---|
| 2026-08-24 | 3 882 ₴ |
|---|
| 2026-08-23 | 3 875 ₴ |
|---|
| 2026-08-22 | 3 878 ₴ |
|---|
| 2026-08-21 | 3 809 ₴ |
|---|
| 2026-08-20 | 3 783 ₴ |
|---|
| 2026-08-18 | 3 711 ₴ |
|---|
| 2026-08-17 | 3 705 ₴ |
|---|
| 2026-08-16 | 3 685 ₴ |
|---|
| 2026-08-15 | 3 682 ₴ |
|---|
| 2026-08-14 | 3 638 ₴ |
|---|
| 2026-08-13 | 3 716 ₴ |
|---|
| 2026-08-12 | 3 716 ₴ |
|---|
| 2026-08-11 | 3 736 ₴ |
|---|
| 2026-08-10 | 3 645 ₴ |
|---|
| 2026-08-09 | 3 659 ₴ |
|---|
| 2026-08-08 | 3 661 ₴ |
|---|
| 2026-08-07 | 3 589 ₴ |
|---|
| 2026-08-06 | 3 605 ₴ |
|---|
| 2026-08-05 | 3 484 ₴ |
|---|
| 2026-08-04 | 3 421 ₴ |
|---|
| 2026-08-03 | 3 418 ₴ |
|---|
| 2026-08-02 | 3 402 ₴ |
|---|
| 2026-08-01 | 3 389 ₴ |
|---|
| 2026-07-31 | 3 423 ₴ |
|---|
| 2026-07-30 | 3 445 ₴ |
|---|
| 2026-07-29 | 3 410 ₴ |
|---|
| 2026-07-28 | 3 416 ₴ |
|---|
| 2026-07-27 | 3 451 ₴ |
|---|
| 2026-07-26 | 3 422 ₴ |
|---|
| 2026-07-25 | 3 426 ₴ |
|---|
| 2026-07-24 | 3 401 ₴ |
|---|
| 2026-07-23 | 3 487 ₴ |
|---|
| 2026-07-22 | 3 490 ₴ |
|---|
| 2026-07-21 | 3 401 ₴ |
|---|
| 2026-07-20 | 3 387 ₴ |
|---|
| 2026-07-19 | 3 372 ₴ |
|---|
| 2026-07-18 | 3 370 ₴ |
|---|
| 2026-07-17 | 3 357 ₴ |
|---|
| 2026-07-16 | 3 392 ₴ |
|---|
| 2026-07-15 | 3 408 ₴ |
|---|
| 2026-07-14 | 3 378 ₴ |
|---|
| 2026-07-13 | 3 407 ₴ |
|---|
| 2026-07-12 | 3 446 ₴ |
|---|
| 2026-07-11 | 3 448 ₴ |
|---|
| 2026-07-10 | 3 454 ₴ |
|---|
| 2026-07-09 | 3 405 ₴ |
|---|
| 2026-07-08 | 3 457 ₴ |
|---|
| 2026-07-07 | 3 466 ₴ |
|---|
| 2026-07-06 | 3 493 ₴ |
|---|
| 2026-07-05 | 3 509 ₴ |
|---|
| 2026-07-04 | 3 500 ₴ |
|---|
| 2026-07-03 | 3 526 ₴ |
|---|
| 2026-07-02 | 3 432 ₴ |
|---|
| 2026-07-01 | 3 341 ₴ |
|---|
| 2026-06-30 | 3 353 ₴ |
|---|
| 2026-06-29 | 3 428 ₴ |
|---|
| 2026-06-28 | 3 447 ₴ |
|---|
| 2026-06-27 | 3 444 ₴ |
|---|
| 2026-06-26 | 3 387 ₴ |
|---|
| 2026-06-25 | 3 376 ₴ |
|---|
| 2026-06-24 | 3 429 ₴ |
|---|
| 2026-06-23 | 3 509 ₴ |
|---|
| 2026-06-22 | 3 534 ₴ |
|---|
| 2026-06-21 | 3 514 ₴ |
|---|
| 2026-06-20 | 3 512 ₴ |
|---|
| 2026-06-19 | 3 489 ₴ |
|---|
| 2026-06-18 | 3 645 ₴ |
|---|
| 2026-06-17 | 3 650 ₴ |
|---|
| 2026-06-16 | 3 654 ₴ |
|---|
| 2026-06-15 | 3 658 ₴ |
|---|
| 2026-06-14 | 3 564 ₴ |
|---|
| 2026-06-13 | 3 561 ₴ |
|---|
| 2026-06-12 | 3 549 ₴ |
|---|
| 2026-06-11 | 3 457 ₴ |
|---|
| 2026-06-10 | 3 535 ₴ |
|---|
| 2026-06-09 | 3 643 ₴ |
|---|
| 2026-06-08 | 3 601 ₴ |
|---|
| 2026-06-07 | 3 617 ₴ |
|---|
| 2026-06-06 | 3 617 ₴ |
|---|
| 2026-06-05 | 3 709 ₴ |
|---|
| 2026-06-04 | 3 746 ₴ |
|---|
| 2026-06-03 | 3 732 ₴ |
|---|
| 2026-06-02 | 3 762 ₴ |
|---|
| 2026-06-01 | 3 761 ₴ |
|---|
| 2026-05-31 | 3 786 ₴ |
|---|
| 2026-05-30 | 3 786 ₴ |
|---|
| 2026-05-29 | 3 753 ₴ |
|---|
| 2026-05-28 | 3 654 ₴ |
|---|
| 2026-05-27 | 3 752 ₴ |
|---|
| 2026-05-26 | 3 783 ₴ |
|---|
| 2026-05-25 | 3 791 ₴ |
|---|
| 2026-05-24 | 3 749 ₴ |
|---|
| 2026-05-23 | 3 746 ₴ |
|---|
| 2026-05-22 | 3 773 ₴ |
|---|
| 2026-05-21 | 3 777 ₴ |
|---|
| 2026-05-20 | 3 717 ₴ |
|---|
| 2026-05-19 | 3 776 ₴ |
|---|
| 2026-05-18 | 3 781 ₴ |
|---|
| 2026-05-17 | 3 762 ₴ |
|---|
| 2026-05-16 | 3 766 ₴ |
|---|
| 2026-05-15 | 3 845 ₴ |
|---|
| 2026-05-14 | 3 868 ₴ |
|---|
| 2026-05-13 | 3 887 ₴ |
|---|
| 2026-05-12 | 3 904 ₴ |
|---|
| 2026-05-11 | 3 863 ₴ |
|---|
| 2026-05-10 | 3 890 ₴ |
|---|
| 2026-05-09 | 3 900 ₴ |
|---|
| 2026-05-08 | 3 895 ₴ |
|---|
| 2026-05-07 | 3 895 ₴ |
|---|
| 2026-05-06 | 3 840 ₴ |
|---|
| 2026-05-05 | 3 759 ₴ |
|---|
| 2026-05-04 | 3 805 ₴ |
|---|
| 2026-05-03 | 3 820 ₴ |
|---|
| 2026-05-02 | 3 820 ₴ |
|---|
| 2026-05-01 | 3 823 ₴ |
|---|
| 2026-04-30 | 3 784 ₴ |
|---|
| 2026-04-29 | 3 809 ₴ |
|---|
| 2026-04-28 | 3 884 ₴ |
|---|
| 2026-04-27 | 3 916 ₴ |
|---|
| 2026-04-26 | 3 899 ₴ |
|---|
| 2026-04-25 | 3 899 ₴ |
|---|
| 2026-04-24 | 3 863 ₴ |
|---|
| 2026-04-23 | 3 894 ₴ |
|---|
| 2026-04-22 | 3 954 ₴ |
|---|
| 2026-04-21 | 3 994 ₴ |
|---|
| 2026-04-20 | 3 991 ₴ |
|---|
| 2026-04-19 | 4 022 ₴ |
|---|
| 2026-04-18 | 4 015 ₴ |
|---|
| 2026-04-17 | 3 938 ₴ |
|---|
| 2026-04-16 | 3 944 ₴ |
|---|
| 2026-04-15 | 3 957 ₴ |
|---|
| 2026-04-14 | 3 891 ₴ |
|---|
| 2026-04-13 | 3 849 ₴ |
|---|
| 2026-04-12 | 3 878 ₴ |
|---|
| 2026-04-11 | 3 882 ₴ |
|---|
| 2026-04-10 | 3 882 ₴ |
|---|
| 2026-04-09 | 3 850 ₴ |
|---|
| 2026-04-08 | 3 931 ₴ |
|---|
| 2026-04-07 | 3 821 ₴ |
|---|
| 2026-04-06 | 3 809 ₴ |
|---|
| 2026-04-05 | 3 847 ₴ |
|---|
| 2026-04-04 | 3 847 ₴ |
|---|
| 2026-04-03 | 3 855 ₴ |
|---|
| 2026-04-02 | 3 868 ₴ |
|---|
| 2026-04-01 | 3 874 ₴ |
|---|
| 2026-03-31 | 3 780 ₴ |
|---|
| 2026-03-30 | 3 723 ₴ |
|---|
| 2026-03-29 | 3 722 ₴ |
|---|
| 2026-03-28 | 3 722 ₴ |
|---|
| 2026-03-27 | 3 663 ₴ |
|---|
| 2026-03-26 | 3 739 ₴ |
|---|
| 2026-03-25 | 3 802 ₴ |
|---|
| 2026-03-24 | 3 611 ₴ |
|---|
| 2026-03-23 | 3 603 ₴ |
|---|
| 2026-03-22 | 3 708 ₴ |
|---|
| 2026-03-21 | 3 708 ₴ |
|---|
| 2026-03-20 | 3 869 ₴ |
|---|
| 2026-03-19 | 4 031 ₴ |
|---|
| 2026-03-18 | 4 137 ₴ |
|---|
| 2026-03-17 | 4 169 ₴ |
|---|
| 2026-03-16 | 4 162 ₴ |
|---|
| 2026-03-15 | 4 176 ₴ |
|---|
| 2026-03-14 | 4 178 ₴ |
|---|
| 2026-03-13 | 4 263 ₴ |
|---|
| 2026-03-12 | 4 293 ₴ |
|---|
| 2026-03-11 | 4 302 ₴ |
|---|
| 2026-03-10 | 4 275 ₴ |
|---|
| 2026-03-09 | 4 196 ₴ |
|---|
| 2026-03-08 | 4 260 ₴ |
|---|
| 2026-03-07 | 4 255 ₴ |
|---|
| 2026-03-06 | 4 222 ₴ |
|---|
| 2026-03-05 | 4 285 ₴ |
|---|
| 2026-03-04 | 4 245 ₴ |
|---|
| 2026-03-03 | 4 373 ₴ |
|---|
| 2026-03-02 | 4 352 ₴ |
|---|
| 2026-03-01 | 4 290 ₴ |
|---|
| 2026-02-28 | 4 282 ₴ |
|---|
| 2026-02-27 | 4 219 ₴ |
|---|
| 2026-02-26 | 4 217 ₴ |
|---|
| 2026-02-25 | 4 225 ₴ |
|---|
| 2026-02-24 | 4 228 ₴ |
|---|
| 2026-02-23 | 4 214 ₴ |
|---|
| 2026-02-22 | 4 152 ₴ |
|---|
| 2026-02-21 | 4 155 ₴ |
|---|
| 2026-02-20 | 4 075 ₴ |
|---|
| 2026-02-19 | 4 053 ₴ |
|---|
| 2026-02-18 | 3 994 ₴ |
|---|
| 2026-02-17 | 4 037 ₴ |
|---|
| 2026-02-16 | 4 061 ₴ |
|---|
| 2026-02-15 | 4 088 ₴ |
|---|
| 2026-02-14 | 4 095 ₴ |
|---|
| 2026-02-13 | 4 040 ₴ |
|---|
| 2026-02-12 | 4 104 ₴ |
|---|
| 2026-02-11 | 4 103 ₴ |
|---|
| 2026-02-10 | 4 082 ₴ |
|---|
| 2026-02-09 | 4 051 ₴ |
|---|
| 2026-02-08 | 4 032 ₴ |
|---|
| 2026-02-07 | 3 998 ₴ |
|---|
| 2026-02-06 | 3 929 ₴ |
|---|
| 2026-02-05 | 4 007 ₴ |
|---|
| 2026-02-04 | 4 099 ₴ |
|---|
| 2026-02-03 | 3 874 ₴ |
|---|
| 2026-02-02 | 3 860 ₴ |
|---|
| 2026-02-01 | 3 930 ₴ |
|---|
| 2026-01-31 | 3 927 ₴ |
|---|
| 2026-01-30 | 4 169 ₴ |
|---|
| 2026-01-29 | 4 470 ₴ |
|---|
| 2026-01-28 | 4 215 ₴ |
|---|
| 2026-01-27 | 4 109 ₴ |
|---|
| 2026-01-26 | 4 127 ₴ |
|---|
| 2026-01-25 | 4 050 ₴ |
|---|
| 2026-01-24 | 4 048 ₴ |
|---|
| 2026-01-23 | 4 021 ₴ |
|---|
| 2026-01-22 | 3 893 ₴ |
|---|
| 2026-01-21 | 3 933 ₴ |
|---|
| 2026-01-20 | 3 804 ₴ |
|---|
| 2026-01-19 | 3 811 ₴ |
|---|
| 2026-01-18 | 3 757 ₴ |
|---|
| 2026-01-17 | 3 752 ₴ |
|---|
| 2026-01-16 | 3 757 ₴ |
|---|
| 2026-01-15 | 3 760 ₴ |
|---|
| 2026-01-14 | 3 759 ₴ |
|---|
| 2026-01-13 | 3 733 ₴ |
|---|
| 2026-01-12 | 3 711 ₴ |
|---|
| 2026-01-11 | 3 652 ₴ |
|---|
| 2026-01-10 | 3 616 ₴ |
|---|
| 2026-01-09 | 3 626 ₴ |
|---|
| 2026-01-08 | 3 578 ₴ |
|---|
| 2026-01-07 | 3 578 ₴ |
|---|
| 2026-01-06 | 3 555 ₴ |
|---|
| 2026-01-05 | 3 509 ₴ |
|---|
| 2026-01-04 | 3 444 ₴ |
|---|
| 2026-01-03 | 3 448 ₴ |
|---|
| 2026-01-02 | 3 459 ₴ |
|---|
| 2026-01-01 | 3 432 ₴ |
|---|
Ціна золота в Україна