Ціна золота в Венесуела 2024
за грам · 18K · VES · 301 Дата
| Максимум | 3 287 VES |
|---|
| Мінімум | 1 853 VES |
|---|
| Зміна | +76.59% |
|---|
Історія
| Дата | Ціна |
|---|
| 2024-12-31 | 3 273 VES |
|---|
| 2024-12-30 | 3 287 VES |
|---|
| 2024-12-29 | 3 271 VES |
|---|
| 2024-12-28 | 3 270 VES |
|---|
| 2024-12-27 | 3 283 VES |
|---|
| 2024-12-26 | 3 271 VES |
|---|
| 2024-12-25 | 3 255 VES |
|---|
| 2024-12-24 | 3 258 VES |
|---|
| 2024-12-23 | 3 256 VES |
|---|
| 2024-12-22 | 3 258 VES |
|---|
| 2024-12-21 | 3 257 VES |
|---|
| 2024-12-20 | 3 220 VES |
|---|
| 2024-12-19 | 3 215 VES |
|---|
| 2024-12-18 | 3 221 VES |
|---|
| 2024-12-17 | 3 226 VES |
|---|
| 2024-12-16 | 3 218 VES |
|---|
| 2024-12-15 | 3 214 VES |
|---|
| 2024-12-14 | 3 214 VES |
|---|
| 2024-12-13 | 3 235 VES |
|---|
| 2024-12-12 | 3 231 VES |
|---|
| 2024-12-11 | 3 197 VES |
|---|
| 2024-12-10 | 3 137 VES |
|---|
| 2024-12-09 | 3 112 VES |
|---|
| 2024-12-08 | 3 097 VES |
|---|
| 2024-12-07 | 3 097 VES |
|---|
| 2024-12-06 | 3 051 VES |
|---|
| 2024-12-05 | 3 071 VES |
|---|
| 2024-12-04 | 3 046 VES |
|---|
| 2024-12-03 | 3 032 VES |
|---|
| 2024-12-02 | 3 022 VES |
|---|
| 2024-12-01 | 3 041 VES |
|---|
| 2024-11-30 | 3 042 VES |
|---|
| 2024-11-29 | 3 015 VES |
|---|
| 2024-11-28 | 2 966 VES |
|---|
| 2024-11-27 | 2 963 VES |
|---|
| 2024-11-26 | 2 957 VES |
|---|
| 2024-11-25 | 3 034 VES |
|---|
| 2024-11-24 | 3 049 VES |
|---|
| 2024-11-23 | 3 044 VES |
|---|
| 2024-11-22 | 2 989 VES |
|---|
| 2024-11-21 | 2 949 VES |
|---|
| 2024-11-20 | 2 916 VES |
|---|
| 2024-11-19 | 2 886 VES |
|---|
| 2024-11-18 | 2 856 VES |
|---|
| 2024-11-17 | 2 829 VES |
|---|
| 2024-11-16 | 2 828 VES |
|---|
| 2024-11-15 | 2 813 VES |
|---|
| 2024-11-14 | 2 787 VES |
|---|
| 2024-11-13 | 2 826 VES |
|---|
| 2024-11-12 | 2 829 VES |
|---|
| 2024-11-11 | 2 889 VES |
|---|
| 2024-11-10 | 2 888 VES |
|---|
| 2024-11-09 | 2 861 VES |
|---|
| 2024-11-08 | 2 878 VES |
|---|
| 2024-11-07 | 2 797 VES |
|---|
| 2024-11-06 | 2 875 VES |
|---|
| 2024-11-05 | 2 824 VES |
|---|
| 2024-11-04 | 2 829 VES |
|---|
| 2024-11-03 | 2 827 VES |
|---|
| 2024-11-02 | 2 826 VES |
|---|
| 2024-11-01 | 2 829 VES |
|---|
| 2024-10-31 | 2 859 VES |
|---|
| 2024-10-30 | 2 824 VES |
|---|
| 2024-10-29 | 2 768 VES |
|---|
| 2024-10-28 | 2 699 VES |
|---|
| 2024-10-27 | 2 719 VES |
|---|
| 2024-10-26 | 2 716 VES |
|---|
| 2024-10-25 | 2 694 VES |
|---|
| 2024-10-24 | 2 593 VES |
|---|
| 2024-10-23 | 2 597 VES |
|---|
| 2024-10-22 | 2 577 VES |
|---|
| 2024-10-21 | 2 576 VES |
|---|
| 2024-10-20 | 2 570 VES |
|---|
| 2024-10-19 | 2 570 VES |
|---|
| 2024-10-18 | 2 550 VES |
|---|
| 2024-10-17 | 2 520 VES |
|---|
| 2024-10-16 | 2 500 VES |
|---|
| 2024-10-15 | 2 484 VES |
|---|
| 2024-10-14 | 2 482 VES |
|---|
| 2024-10-13 | 2 490 VES |
|---|
| 2024-10-12 | 2 463 VES |
|---|
| 2024-10-11 | 2 391 VES |
|---|
| 2024-10-10 | 2 359 VES |
|---|
| 2024-10-09 | 2 343 VES |
|---|
| 2024-10-08 | 2 357 VES |
|---|
| 2024-10-07 | 2 366 VES |
|---|
| 2024-10-06 | 2 369 VES |
|---|
| 2024-10-05 | 2 368 VES |
|---|
| 2024-10-04 | 2 370 VES |
|---|
| 2024-10-03 | 2 363 VES |
|---|
| 2024-10-02 | 2 367 VES |
|---|
| 2024-10-01 | 2 349 VES |
|---|
| 2024-09-30 | 2 364 VES |
|---|
| 2024-09-29 | 2 362 VES |
|---|
| 2024-09-28 | 2 360 VES |
|---|
| 2024-09-27 | 2 370 VES |
|---|
| 2024-09-26 | 2 362 VES |
|---|
| 2024-09-25 | 2 359 VES |
|---|
| 2024-09-24 | 2 333 VES |
|---|
| 2024-09-23 | 2 329 VES |
|---|
| 2024-09-22 | 2 328 VES |
|---|
| 2024-09-21 | 2 328 VES |
|---|
| 2024-09-20 | 2 296 VES |
|---|
| 2024-09-19 | 2 264 VES |
|---|
| 2024-09-18 | 2 280 VES |
|---|
| 2024-09-17 | 2 288 VES |
|---|
| 2024-09-16 | 2 241 VES |
|---|
| 2024-09-15 | 2 286 VES |
|---|
| 2024-09-14 | 2 288 VES |
|---|
| 2024-09-13 | 2 271 VES |
|---|
| 2024-09-12 | 2 229 VES |
|---|
| 2024-09-11 | 2 230 VES |
|---|
| 2024-09-10 | 2 214 VES |
|---|
| 2024-09-09 | 2 209 VES |
|---|
| 2024-09-08 | 2 209 VES |
|---|
| 2024-09-07 | 2 209 VES |
|---|
| 2024-09-06 | 2 223 VES |
|---|
| 2024-09-05 | 2 206 VES |
|---|
| 2024-09-04 | 2 202 VES |
|---|
| 2024-09-03 | 2 201 VES |
|---|
| 2024-09-02 | 2 212 VES |
|---|
| 2024-09-01 | 2 210 VES |
|---|
| 2024-08-31 | 2 210 VES |
|---|
| 2024-08-30 | 2 224 VES |
|---|
| 2024-08-29 | 2 216 VES |
|---|
| 2024-08-28 | 2 224 VES |
|---|
| 2024-08-27 | 2 215 VES |
|---|
| 2024-08-26 | 2 218 VES |
|---|
| 2024-08-25 | 2 216 VES |
|---|
| 2024-08-24 | 2 216 VES |
|---|
| 2024-08-23 | 2 203 VES |
|---|
| 2024-08-22 | 2 220 VES |
|---|
| 2024-08-21 | 2 223 VES |
|---|
| 2024-08-20 | 2 215 VES |
|---|
| 2024-08-19 | 2 213 VES |
|---|
| 2024-08-18 | 2 218 VES |
|---|
| 2024-08-17 | 2 218 VES |
|---|
| 2024-08-16 | 2 175 VES |
|---|
| 2024-08-15 | 2 165 VES |
|---|
| 2024-08-14 | 2 184 VES |
|---|
| 2024-08-13 | 2 175 VES |
|---|
| 2024-08-12 | 2 148 VES |
|---|
| 2024-08-11 | 2 149 VES |
|---|
| 2024-08-10 | 2 149 VES |
|---|
| 2024-08-09 | 2 143 VES |
|---|
| 2024-08-08 | 2 113 VES |
|---|
| 2024-08-07 | 2 104 VES |
|---|
| 2024-08-06 | 2 132 VES |
|---|
| 2024-08-05 | 2 154 VES |
|---|
| 2024-08-04 | 2 158 VES |
|---|
| 2024-08-03 | 2 158 VES |
|---|
| 2024-08-02 | 2 156 VES |
|---|
| 2024-08-01 | 2 166 VES |
|---|
| 2024-07-31 | 2 122 VES |
|---|
| 2024-07-30 | 2 100 VES |
|---|
| 2024-07-29 | 2 115 VES |
|---|
| 2024-07-28 | 2 103 VES |
|---|
| 2024-07-27 | 2 107 VES |
|---|
| 2024-07-26 | 2 081 VES |
|---|
| 2024-07-25 | 2 109 VES |
|---|
| 2024-07-24 | 2 123 VES |
|---|
| 2024-07-23 | 2 116 VES |
|---|
| 2024-07-22 | 2 170 VES |
|---|
| 2024-07-21 | 2 118 VES |
|---|
| 2024-07-20 | 2 117 VES |
|---|
| 2024-07-19 | 2 141 VES |
|---|
| 2024-07-18 | 2 170 VES |
|---|
| 2024-07-17 | 2 179 VES |
|---|
| 2024-07-16 | 2 134 VES |
|---|
| 2024-07-15 | 2 119 VES |
|---|
| 2024-07-14 | 2 123 VES |
|---|
| 2024-07-13 | 2 123 VES |
|---|
| 2024-07-12 | 2 123 VES |
|---|
| 2024-07-11 | 2 086 VES |
|---|
| 2024-07-10 | 2 083 VES |
|---|
| 2024-07-09 | 2 079 VES |
|---|
| 2024-07-08 | 2 094 VES |
|---|
| 2024-07-07 | 2 105 VES |
|---|
| 2024-07-06 | 2 105 VES |
|---|
| 2024-07-05 | 2 077 VES |
|---|
| 2024-07-04 | 2 074 VES |
|---|
| 2024-07-03 | 2 048 VES |
|---|
| 2024-07-02 | 2 050 VES |
|---|
| 2024-07-01 | 2 046 VES |
|---|
| 2024-06-30 | 2 044 VES |
|---|
| 2024-06-29 | 2 044 VES |
|---|
| 2024-06-28 | 2 037 VES |
|---|
| 2024-06-27 | 2 016 VES |
|---|
| 2024-06-26 | 2 034 VES |
|---|
| 2024-06-25 | 2 042 VES |
|---|
| 2024-06-24 | 2 037 VES |
|---|
| 2024-06-23 | 2 035 VES |
|---|
| 2024-06-22 | 2 036 VES |
|---|
| 2024-06-21 | 2 070 VES |
|---|
| 2024-06-20 | 2 046 VES |
|---|
| 2024-06-19 | 2 042 VES |
|---|
| 2024-06-18 | 2 037 VES |
|---|
| 2024-06-17 | 2 051 VES |
|---|
| 2024-06-16 | 2 048 VES |
|---|
| 2024-06-15 | 2 048 VES |
|---|
| 2024-06-14 | 2 026 VES |
|---|
| 2024-06-13 | 2 033 VES |
|---|
| 2024-06-12 | 2 025 VES |
|---|
| 2024-06-11 | 2 028 VES |
|---|
| 2024-06-10 | 2 056 VES |
|---|
| 2024-06-09 | 2 017 VES |
|---|
| 2024-06-08 | 2 017 VES |
|---|
| 2024-06-07 | 2 089 VES |
|---|
| 2024-06-06 | 2 082 VES |
|---|
| 2024-06-05 | 2 050 VES |
|---|
| 2024-06-04 | 2 068 VES |
|---|
| 2024-06-03 | 2 051 VES |
|---|
| 2024-06-02 | 2 048 VES |
|---|
| 2024-06-01 | 2 050 VES |
|---|
| 2024-05-31 | 2 063 VES |
|---|
| 2024-05-30 | 2 058 VES |
|---|
| 2024-05-29 | 2 075 VES |
|---|
| 2024-05-28 | 2 068 VES |
|---|
| 2024-05-27 | 2 058 VES |
|---|
| 2024-05-26 | 2 053 VES |
|---|
| 2024-05-25 | 2 056 VES |
|---|
| 2024-05-24 | 2 052 VES |
|---|
| 2024-05-23 | 2 094 VES |
|---|
| 2024-05-22 | 2 135 VES |
|---|
| 2024-05-21 | 2 143 VES |
|---|
| 2024-05-20 | 2 144 VES |
|---|
| 2024-05-19 | 2 129 VES |
|---|
| 2024-05-18 | 2 131 VES |
|---|
| 2024-05-17 | 2 098 VES |
|---|
| 2024-05-16 | 2 113 VES |
|---|
| 2024-05-15 | 2 078 VES |
|---|
| 2024-05-14 | 2 065 VES |
|---|
| 2024-05-13 | 2 081 VES |
|---|
| 2024-05-12 | 2 080 VES |
|---|
| 2024-05-11 | 2 082 VES |
|---|
| 2024-05-10 | 2 073 VES |
|---|
| 2024-05-09 | 2 037 VES |
|---|
| 2024-05-08 | 2 040 VES |
|---|
| 2024-05-07 | 2 053 VES |
|---|
| 2024-05-06 | 2 030 VES |
|---|
| 2024-05-05 | 2 024 VES |
|---|
| 2024-05-04 | 2 028 VES |
|---|
| 2024-05-03 | 2 028 VES |
|---|
| 2024-05-02 | 2 045 VES |
|---|
| 2024-05-01 | 2 010 VES |
|---|
| 2024-04-30 | 2 049 VES |
|---|
| 2024-04-29 | 2 043 VES |
|---|
| 2024-04-28 | 2 051 VES |
|---|
| 2024-04-27 | 2 053 VES |
|---|
| 2024-04-26 | 2 044 VES |
|---|
| 2024-04-25 | 2 033 VES |
|---|
| 2024-04-24 | 2 035 VES |
|---|
| 2024-04-23 | 2 045 VES |
|---|
| 2024-04-22 | 2 087 VES |
|---|
| 2024-04-21 | 2 092 VES |
|---|
| 2024-04-20 | 2 094 VES |
|---|
| 2024-04-19 | 2 095 VES |
|---|
| 2024-04-18 | 2 075 VES |
|---|
| 2024-04-17 | 2 086 VES |
|---|
| 2024-04-16 | 2 084 VES |
|---|
| 2024-04-15 | 2 063 VES |
|---|
| 2024-04-14 | 2 048 VES |
|---|
| 2024-04-13 | 2 051 VES |
|---|
| 2024-04-12 | 2 085 VES |
|---|
| 2024-04-11 | 2 040 VES |
|---|
| 2024-04-10 | 2 048 VES |
|---|
| 2024-04-09 | 2 043 VES |
|---|
| 2024-04-08 | 2 015 VES |
|---|
| 2024-04-07 | 2 031 VES |
|---|
| 2024-04-06 | 2 033 VES |
|---|
| 2024-04-05 | 1 990 VES |
|---|
| 2024-04-04 | 2 009 VES |
|---|
| 2024-04-03 | 1 992 VES |
|---|
| 2024-04-02 | 1 966 VES |
|---|
| 2024-04-01 | 1 973 VES |
|---|
| 2024-03-31 | 1 951 VES |
|---|
| 2024-03-30 | 1 952 VES |
|---|
| 2024-03-29 | 1 954 VES |
|---|
| 2024-03-28 | 1 915 VES |
|---|
| 2024-03-27 | 1 908 VES |
|---|
| 2024-03-26 | 1 902 VES |
|---|
| 2024-03-25 | 1 897 VES |
|---|
| 2024-03-24 | 1 894 VES |
|---|
| 2024-03-23 | 1 897 VES |
|---|
| 2024-03-22 | 1 912 VES |
|---|
| 2024-03-21 | 1 930 VES |
|---|
| 2024-03-20 | 1 886 VES |
|---|
| 2024-03-19 | 1 889 VES |
|---|
| 2024-03-18 | 1 884 VES |
|---|
| 2024-03-17 | 1 883 VES |
|---|
| 2024-03-16 | 1 886 VES |
|---|
| 2024-03-15 | 1 892 VES |
|---|
| 2024-03-14 | 1 903 VES |
|---|
| 2024-03-13 | 1 885 VES |
|---|
| 2024-03-12 | 1 904 VES |
|---|
| 2024-03-11 | 1 904 VES |
|---|
| 2024-03-10 | 1 901 VES |
|---|
| 2024-03-09 | 1 899 VES |
|---|
| 2024-03-08 | 1 881 VES |
|---|
| 2024-03-07 | 1 873 VES |
|---|
| 2024-03-06 | 1 853 VES |
|---|
Ціна золота в Венесуела