Ціна золота в Венесуела 2026
за грам · 18K · VES · 261 Дата
| Максимум | 89 612 VES |
|---|
| Мінімум | 31 192 VES |
|---|
| Зміна | +187.29% |
|---|
Історія
| Дата | Ціна |
|---|
| 2026-09-19 | 89 612 VES |
|---|
| 2026-09-18 | 88 829 VES |
|---|
| 2026-09-17 | 87 684 VES |
|---|
| 2026-09-16 | 87 527 VES |
|---|
| 2026-09-15 | 87 017 VES |
|---|
| 2026-09-14 | 86 409 VES |
|---|
| 2026-09-13 | 87 174 VES |
|---|
| 2026-09-12 | 87 682 VES |
|---|
| 2026-09-11 | 85 265 VES |
|---|
| 2026-09-10 | 87 132 VES |
|---|
| 2026-09-09 | 86 088 VES |
|---|
| 2026-09-08 | 86 699 VES |
|---|
| 2026-09-07 | 85 960 VES |
|---|
| 2026-09-06 | 86 174 VES |
|---|
| 2026-09-05 | 86 192 VES |
|---|
| 2026-09-04 | 86 617 VES |
|---|
| 2026-09-03 | 85 671 VES |
|---|
| 2026-09-02 | 83 037 VES |
|---|
| 2026-09-01 | 85 116 VES |
|---|
| 2026-08-31 | 84 478 VES |
|---|
| 2026-08-30 | 85 067 VES |
|---|
| 2026-08-29 | 85 099 VES |
|---|
| 2026-08-28 | 87 769 VES |
|---|
| 2026-08-27 | 87 365 VES |
|---|
| 2026-08-26 | 87 863 VES |
|---|
| 2026-08-25 | 88 336 VES |
|---|
| 2026-08-24 | 86 889 VES |
|---|
| 2026-08-23 | 86 527 VES |
|---|
| 2026-08-22 | 86 523 VES |
|---|
| 2026-08-21 | 84 739 VES |
|---|
| 2026-08-20 | 84 113 VES |
|---|
| 2026-08-18 | 82 010 VES |
|---|
| 2026-08-17 | 81 856 VES |
|---|
| 2026-08-16 | 81 227 VES |
|---|
| 2026-08-15 | 81 410 VES |
|---|
| 2026-08-14 | 79 942 VES |
|---|
| 2026-08-13 | 81 462 VES |
|---|
| 2026-08-12 | 80 934 VES |
|---|
| 2026-08-11 | 80 740 VES |
|---|
| 2026-08-10 | 78 907 VES |
|---|
| 2026-08-09 | 79 186 VES |
|---|
| 2026-08-08 | 79 239 VES |
|---|
| 2026-08-07 | 77 495 VES |
|---|
| 2026-08-06 | 77 835 VES |
|---|
| 2026-08-05 | 75 170 VES |
|---|
| 2026-08-04 | 73 407 VES |
|---|
| 2026-08-03 | 73 219 VES |
|---|
| 2026-08-02 | 72 723 VES |
|---|
| 2026-08-01 | 72 846 VES |
|---|
| 2026-07-31 | 73 156 VES |
|---|
| 2026-07-30 | 73 134 VES |
|---|
| 2026-07-29 | 72 212 VES |
|---|
| 2026-07-28 | 72 381 VES |
|---|
| 2026-07-27 | 73 162 VES |
|---|
| 2026-07-26 | 72 531 VES |
|---|
| 2026-07-25 | 72 303 VES |
|---|
| 2026-07-24 | 71 916 VES |
|---|
| 2026-07-23 | 73 501 VES |
|---|
| 2026-07-22 | 73 549 VES |
|---|
| 2026-07-21 | 71 533 VES |
|---|
| 2026-07-20 | 71 174 VES |
|---|
| 2026-07-19 | 70 873 VES |
|---|
| 2026-07-18 | 70 988 VES |
|---|
| 2026-07-17 | 69 780 VES |
|---|
| 2026-07-16 | 70 489 VES |
|---|
| 2026-07-15 | 70 486 VES |
|---|
| 2026-07-14 | 69 973 VES |
|---|
| 2026-07-13 | 69 966 VES |
|---|
| 2026-07-12 | 70 282 VES |
|---|
| 2026-07-11 | 70 293 VES |
|---|
| 2026-07-10 | 69 271 VES |
|---|
| 2026-07-09 | 67 834 VES |
|---|
| 2026-07-08 | 67 544 VES |
|---|
| 2026-07-07 | 66 684 VES |
|---|
| 2026-07-06 | 64 750 VES |
|---|
| 2026-07-05 | 65 167 VES |
|---|
| 2026-07-04 | 65 016 VES |
|---|
| 2026-07-03 | 65 056 VES |
|---|
| 2026-07-02 | 62 061 VES |
|---|
| 2026-07-01 | 60 146 VES |
|---|
| 2026-06-30 | 59 653 VES |
|---|
| 2026-06-29 | 60 892 VES |
|---|
| 2026-06-28 | 61 169 VES |
|---|
| 2026-06-27 | 61 179 VES |
|---|
| 2026-06-26 | 60 061 VES |
|---|
| 2026-06-25 | 59 863 VES |
|---|
| 2026-06-24 | 60 608 VES |
|---|
| 2026-06-23 | 61 724 VES |
|---|
| 2026-06-22 | 61 225 VES |
|---|
| 2026-06-21 | 60 841 VES |
|---|
| 2026-06-20 | 60 851 VES |
|---|
| 2026-06-19 | 60 396 VES |
|---|
| 2026-06-18 | 62 306 VES |
|---|
| 2026-06-17 | 61 741 VES |
|---|
| 2026-06-16 | 61 751 VES |
|---|
| 2026-06-15 | 61 159 VES |
|---|
| 2026-06-14 | 59 167 VES |
|---|
| 2026-06-13 | 59 174 VES |
|---|
| 2026-06-12 | 58 933 VES |
|---|
| 2026-06-11 | 55 610 VES |
|---|
| 2026-06-10 | 57 014 VES |
|---|
| 2026-06-09 | 59 091 VES |
|---|
| 2026-06-08 | 58 844 VES |
|---|
| 2026-06-07 | 59 186 VES |
|---|
| 2026-06-06 | 59 194 VES |
|---|
| 2026-06-05 | 60 275 VES |
|---|
| 2026-06-04 | 60 448 VES |
|---|
| 2026-06-03 | 60 226 VES |
|---|
| 2026-06-02 | 60 649 VES |
|---|
| 2026-06-01 | 59 982 VES |
|---|
| 2026-05-31 | 60 136 VES |
|---|
| 2026-05-30 | 60 377 VES |
|---|
| 2026-05-29 | 59 142 VES |
|---|
| 2026-05-28 | 57 489 VES |
|---|
| 2026-05-27 | 58 332 VES |
|---|
| 2026-05-26 | 58 335 VES |
|---|
| 2026-05-25 | 58 106 VES |
|---|
| 2026-05-24 | 57 194 VES |
|---|
| 2026-05-23 | 57 218 VES |
|---|
| 2026-05-22 | 57 114 VES |
|---|
| 2026-05-21 | 57 096 VES |
|---|
| 2026-05-20 | 55 938 VES |
|---|
| 2026-05-19 | 56 740 VES |
|---|
| 2026-05-18 | 55 890 VES |
|---|
| 2026-05-17 | 56 349 VES |
|---|
| 2026-05-16 | 56 386 VES |
|---|
| 2026-05-15 | 56 935 VES |
|---|
| 2026-05-14 | 57 435 VES |
|---|
| 2026-05-13 | 57 300 VES |
|---|
| 2026-05-12 | 57 186 VES |
|---|
| 2026-05-11 | 56 444 VES |
|---|
| 2026-05-10 | 56 838 VES |
|---|
| 2026-05-09 | 56 838 VES |
|---|
| 2026-05-08 | 56 411 VES |
|---|
| 2026-05-07 | 56 015 VES |
|---|
| 2026-05-06 | 55 402 VES |
|---|
| 2026-05-05 | 53 462 VES |
|---|
| 2026-05-04 | 54 269 VES |
|---|
| 2026-05-03 | 54 480 VES |
|---|
| 2026-05-02 | 54 480 VES |
|---|
| 2026-05-01 | 54 148 VES |
|---|
| 2026-04-30 | 53 424 VES |
|---|
| 2026-04-29 | 53 712 VES |
|---|
| 2026-04-28 | 54 515 VES |
|---|
| 2026-04-27 | 55 142 VES |
|---|
| 2026-04-26 | 54 905 VES |
|---|
| 2026-04-25 | 54 905 VES |
|---|
| 2026-04-24 | 54 417 VES |
|---|
| 2026-04-23 | 54 677 VES |
|---|
| 2026-04-22 | 55 207 VES |
|---|
| 2026-04-21 | 55 775 VES |
|---|
| 2026-04-20 | 55 555 VES |
|---|
| 2026-04-19 | 56 091 VES |
|---|
| 2026-04-18 | 56 091 VES |
|---|
| 2026-04-17 | 55 422 VES |
|---|
| 2026-04-16 | 55 640 VES |
|---|
| 2026-04-15 | 55 594 VES |
|---|
| 2026-04-14 | 54 774 VES |
|---|
| 2026-04-13 | 54 128 VES |
|---|
| 2026-04-12 | 54 532 VES |
|---|
| 2026-04-11 | 54 532 VES |
|---|
| 2026-04-10 | 54 495 VES |
|---|
| 2026-04-09 | 54 064 VES |
|---|
| 2026-04-08 | 54 799 VES |
|---|
| 2026-04-07 | 53 194 VES |
|---|
| 2026-04-06 | 52 872 VES |
|---|
| 2026-04-05 | 53 403 VES |
|---|
| 2026-04-04 | 53 440 VES |
|---|
| 2026-04-03 | 53 343 VES |
|---|
| 2026-04-02 | 53 450 VES |
|---|
| 2026-04-01 | 53 505 VES |
|---|
| 2026-03-31 | 51 916 VES |
|---|
| 2026-03-30 | 51 229 VES |
|---|
| 2026-03-29 | 50 886 VES |
|---|
| 2026-03-28 | 50 940 VES |
|---|
| 2026-03-27 | 49 948 VES |
|---|
| 2026-03-26 | 50 592 VES |
|---|
| 2026-03-25 | 51 090 VES |
|---|
| 2026-03-24 | 48 352 VES |
|---|
| 2026-03-23 | 48 093 VES |
|---|
| 2026-03-22 | 49 350 VES |
|---|
| 2026-03-21 | 49 356 VES |
|---|
| 2026-03-20 | 51 336 VES |
|---|
| 2026-03-19 | 52 905 VES |
|---|
| 2026-03-18 | 54 262 VES |
|---|
| 2026-03-17 | 54 204 VES |
|---|
| 2026-03-16 | 53 690 VES |
|---|
| 2026-03-15 | 53 836 VES |
|---|
| 2026-03-14 | 53 621 VES |
|---|
| 2026-03-13 | 54 491 VES |
|---|
| 2026-03-12 | 54 713 VES |
|---|
| 2026-03-11 | 54 845 VES |
|---|
| 2026-03-10 | 54 288 VES |
|---|
| 2026-03-09 | 53 126 VES |
|---|
| 2026-03-08 | 53 927 VES |
|---|
| 2026-03-07 | 53 996 VES |
|---|
| 2026-03-06 | 52 960 VES |
|---|
| 2026-03-05 | 53 170 VES |
|---|
| 2026-03-04 | 52 824 VES |
|---|
| 2026-03-03 | 54 371 VES |
|---|
| 2026-03-02 | 54 029 VES |
|---|
| 2026-03-01 | 53 086 VES |
|---|
| 2026-02-28 | 53 068 VES |
|---|
| 2026-02-27 | 51 536 VES |
|---|
| 2026-02-26 | 51 174 VES |
|---|
| 2026-02-25 | 51 148 VES |
|---|
| 2026-02-24 | 50 660 VES |
|---|
| 2026-02-23 | 50 388 VES |
|---|
| 2026-02-22 | 49 446 VES |
|---|
| 2026-02-21 | 49 446 VES |
|---|
| 2026-02-20 | 48 285 VES |
|---|
| 2026-02-19 | 47 633 VES |
|---|
| 2026-02-18 | 46 846 VES |
|---|
| 2026-02-17 | 47 237 VES |
|---|
| 2026-02-16 | 47 633 VES |
|---|
| 2026-02-15 | 47 788 VES |
|---|
| 2026-02-14 | 47 997 VES |
|---|
| 2026-02-13 | 46 959 VES |
|---|
| 2026-02-12 | 47 370 VES |
|---|
| 2026-02-11 | 46 640 VES |
|---|
| 2026-02-10 | 46 410 VES |
|---|
| 2026-02-09 | 45 837 VES |
|---|
| 2026-02-08 | 45 505 VES |
|---|
| 2026-02-07 | 45 506 VES |
|---|
| 2026-02-06 | 44 163 VES |
|---|
| 2026-02-05 | 44 789 VES |
|---|
| 2026-02-04 | 45 402 VES |
|---|
| 2026-02-03 | 42 751 VES |
|---|
| 2026-02-02 | 41 314 VES |
|---|
| 2026-02-01 | 43 028 VES |
|---|
| 2026-01-31 | 43 029 VES |
|---|
| 2026-01-30 | 45 119 VES |
|---|
| 2026-01-29 | 48 199 VES |
|---|
| 2026-01-28 | 45 175 VES |
|---|
| 2026-01-27 | 43 785 VES |
|---|
| 2026-01-26 | 43 464 VES |
|---|
| 2026-01-25 | 42 349 VES |
|---|
| 2026-01-24 | 42 534 VES |
|---|
| 2026-01-23 | 42 079 VES |
|---|
| 2026-01-22 | 40 281 VES |
|---|
| 2026-01-21 | 40 081 VES |
|---|
| 2026-01-20 | 38 610 VES |
|---|
| 2026-01-19 | 38 563 VES |
|---|
| 2026-01-18 | 37 845 VES |
|---|
| 2026-01-17 | 37 854 VES |
|---|
| 2026-01-16 | 37 659 VES |
|---|
| 2026-01-15 | 37 626 VES |
|---|
| 2026-01-14 | 37 062 VES |
|---|
| 2026-01-13 | 36 588 VES |
|---|
| 2026-01-12 | 36 119 VES |
|---|
| 2026-01-11 | 35 357 VES |
|---|
| 2026-01-10 | 35 352 VES |
|---|
| 2026-01-09 | 34 340 VES |
|---|
| 2026-01-08 | 33 324 VES |
|---|
| 2026-01-07 | 33 308 VES |
|---|
| 2026-01-06 | 32 625 VES |
|---|
| 2026-01-05 | 31 767 VES |
|---|
| 2026-01-04 | 31 423 VES |
|---|
| 2026-01-03 | 31 423 VES |
|---|
| 2026-01-02 | 31 436 VES |
|---|
| 2026-01-01 | 31 192 VES |
|---|
Ціна золота в Венесуела