Ціна золота в Вʼєтнам 2025
за грам · 999 · VND · 364 Дата
| Максимум | 3 844 780 VND |
|---|
| Мінімум | 2 150 216 VND |
|---|
| Зміна | +71.84% |
|---|
Історія
| Дата | Ціна |
|---|
| 2025-12-31 | 3 694 895 VND |
|---|
| 2025-12-30 | 3 681 183 VND |
|---|
| 2025-12-29 | 3 808 957 VND |
|---|
| 2025-12-28 | 3 841 844 VND |
|---|
| 2025-12-27 | 3 844 780 VND |
|---|
| 2025-12-26 | 3 802 657 VND |
|---|
| 2025-12-25 | 3 789 568 VND |
|---|
| 2025-12-24 | 3 823 432 VND |
|---|
| 2025-12-23 | 3 796 984 VND |
|---|
| 2025-12-22 | 3 704 914 VND |
|---|
| 2025-12-21 | 3 674 346 VND |
|---|
| 2025-12-20 | 3 674 805 VND |
|---|
| 2025-12-19 | 3 662 520 VND |
|---|
| 2025-12-18 | 3 667 197 VND |
|---|
| 2025-12-17 | 3 665 222 VND |
|---|
| 2025-12-16 | 3 648 883 VND |
|---|
| 2025-12-15 | 3 658 573 VND |
|---|
| 2025-12-14 | 3 640 345 VND |
|---|
| 2025-12-13 | 3 639 744 VND |
|---|
| 2025-12-12 | 3 614 758 VND |
|---|
| 2025-12-11 | 3 566 885 VND |
|---|
| 2025-12-09 | 3 547 357 VND |
|---|
| 2025-12-08 | 3 559 775 VND |
|---|
| 2025-12-07 | 3 558 790 VND |
|---|
| 2025-12-06 | 3 557 613 VND |
|---|
| 2025-12-05 | 3 566 707 VND |
|---|
| 2025-12-04 | 3 567 648 VND |
|---|
| 2025-12-03 | 3 575 021 VND |
|---|
| 2025-12-02 | 3 576 968 VND |
|---|
| 2025-12-01 | 3 595 886 VND |
|---|
| 2025-11-30 | 3 574 796 VND |
|---|
| 2025-11-29 | 3 562 907 VND |
|---|
| 2025-11-28 | 3 553 927 VND |
|---|
| 2025-11-27 | 3 521 928 VND |
|---|
| 2025-11-26 | 3 517 205 VND |
|---|
| 2025-11-25 | 3 506 191 VND |
|---|
| 2025-11-24 | 3 425 278 VND |
|---|
| 2025-11-23 | 3 451 425 VND |
|---|
| 2025-11-22 | 3 433 045 VND |
|---|
| 2025-11-21 | 3 450 591 VND |
|---|
| 2025-11-20 | 3 467 015 VND |
|---|
| 2025-11-19 | 3 443 980 VND |
|---|
| 2025-11-18 | 3 406 024 VND |
|---|
| 2025-11-17 | 3 466 293 VND |
|---|
| 2025-11-16 | 3 456 079 VND |
|---|
| 2025-11-15 | 3 451 722 VND |
|---|
| 2025-11-14 | 3 552 560 VND |
|---|
| 2025-11-13 | 3 550 992 VND |
|---|
| 2025-11-12 | 3 503 211 VND |
|---|
| 2025-11-11 | 3 488 877 VND |
|---|
| 2025-11-10 | 3 419 901 VND |
|---|
| 2025-11-09 | 3 385 270 VND |
|---|
| 2025-11-08 | 3 369 210 VND |
|---|
| 2025-11-07 | 3 386 635 VND |
|---|
| 2025-11-06 | 3 364 214 VND |
|---|
| 2025-11-05 | 3 331 000 VND |
|---|
| 2025-11-04 | 3 374 165 VND |
|---|
| 2025-11-03 | 3 380 644 VND |
|---|
| 2025-11-02 | 3 385 638 VND |
|---|
| 2025-11-01 | 3 385 052 VND |
|---|
| 2025-10-31 | 3 400 484 VND |
|---|
| 2025-10-30 | 3 350 101 VND |
|---|
| 2025-10-29 | 3 365 740 VND |
|---|
| 2025-10-28 | 3 395 760 VND |
|---|
| 2025-10-27 | 3 449 846 VND |
|---|
| 2025-10-26 | 3 483 564 VND |
|---|
| 2025-10-25 | 3 495 748 VND |
|---|
| 2025-10-24 | 3 492 645 VND |
|---|
| 2025-10-23 | 3 459 889 VND |
|---|
| 2025-10-22 | 3 469 705 VND |
|---|
| 2025-10-21 | 3 681 803 VND |
|---|
| 2025-10-20 | 3 610 640 VND |
|---|
| 2025-10-19 | 3 601 255 VND |
|---|
| 2025-10-18 | 3 604 100 VND |
|---|
| 2025-10-17 | 3 667 125 VND |
|---|
| 2025-10-16 | 3 583 139 VND |
|---|
| 2025-10-15 | 3 541 441 VND |
|---|
| 2025-10-14 | 3 496 347 VND |
|---|
| 2025-10-13 | 3 430 786 VND |
|---|
| 2025-10-12 | 3 403 630 VND |
|---|
| 2025-10-11 | 3 392 626 VND |
|---|
| 2025-10-10 | 3 371 379 VND |
|---|
| 2025-10-09 | 3 409 474 VND |
|---|
| 2025-10-08 | 3 385 351 VND |
|---|
| 2025-10-07 | 3 354 801 VND |
|---|
| 2025-10-06 | 3 318 383 VND |
|---|
| 2025-10-05 | 3 295 751 VND |
|---|
| 2025-10-04 | 3 307 493 VND |
|---|
| 2025-10-03 | 3 271 471 VND |
|---|
| 2025-10-02 | 3 278 122 VND |
|---|
| 2025-10-01 | 3 287 472 VND |
|---|
| 2025-09-30 | 3 267 676 VND |
|---|
| 2025-09-29 | 3 206 656 VND |
|---|
| 2025-09-28 | 3 194 587 VND |
|---|
| 2025-09-27 | 3 207 657 VND |
|---|
| 2025-09-26 | 3 175 714 VND |
|---|
| 2025-09-25 | 3 175 985 VND |
|---|
| 2025-09-24 | 3 191 366 VND |
|---|
| 2025-09-23 | 3 189 660 VND |
|---|
| 2025-09-22 | 3 131 278 VND |
|---|
| 2025-09-21 | 3 125 648 VND |
|---|
| 2025-09-20 | 3 123 199 VND |
|---|
| 2025-09-19 | 3 084 459 VND |
|---|
| 2025-09-18 | 3 096 894 VND |
|---|
| 2025-09-17 | 3 119 490 VND |
|---|
| 2025-09-16 | 3 122 424 VND |
|---|
| 2025-09-15 | 3 084 629 VND |
|---|
| 2025-09-14 | 3 089 966 VND |
|---|
| 2025-09-13 | 3 098 711 VND |
|---|
| 2025-09-12 | 3 095 061 VND |
|---|
| 2025-09-11 | 3 089 235 VND |
|---|
| 2025-09-10 | 3 079 416 VND |
|---|
| 2025-09-09 | 3 096 736 VND |
|---|
| 2025-09-08 | 3 046 457 VND |
|---|
| 2025-09-07 | 3 043 462 VND |
|---|
| 2025-09-06 | 3 042 444 VND |
|---|
| 2025-09-05 | 3 013 580 VND |
|---|
| 2025-09-04 | 3 019 837 VND |
|---|
| 2025-09-03 | 2 993 039 VND |
|---|
| 2025-09-02 | 2 958 182 VND |
|---|
| 2025-09-01 | 2 942 730 VND |
|---|
| 2025-08-31 | 2 921 275 VND |
|---|
| 2025-08-30 | 2 924 862 VND |
|---|
| 2025-08-29 | 2 889 342 VND |
|---|
| 2025-08-28 | 2 870 043 VND |
|---|
| 2025-08-27 | 2 870 528 VND |
|---|
| 2025-08-26 | 2 853 216 VND |
|---|
| 2025-08-25 | 2 842 635 VND |
|---|
| 2025-08-24 | 2 856 076 VND |
|---|
| 2025-08-23 | 2 865 502 VND |
|---|
| 2025-08-22 | 2 829 799 VND |
|---|
| 2025-08-21 | 2 838 045 VND |
|---|
| 2025-08-20 | 2 805 672 VND |
|---|
| 2025-08-19 | 2 819 003 VND |
|---|
| 2025-08-18 | 2 822 806 VND |
|---|
| 2025-08-17 | 2 820 309 VND |
|---|
| 2025-08-16 | 2 810 011 VND |
|---|
| 2025-08-15 | 2 819 707 VND |
|---|
| 2025-08-14 | 2 843 942 VND |
|---|
| 2025-08-13 | 2 827 230 VND |
|---|
| 2025-08-12 | 2 826 779 VND |
|---|
| 2025-08-11 | 2 839 661 VND |
|---|
| 2025-08-10 | 2 864 301 VND |
|---|
| 2025-08-09 | 2 863 369 VND |
|---|
| 2025-08-08 | 2 854 231 VND |
|---|
| 2025-08-07 | 2 846 576 VND |
|---|
| 2025-08-06 | 2 846 675 VND |
|---|
| 2025-08-05 | 2 842 590 VND |
|---|
| 2025-08-04 | 2 823 431 VND |
|---|
| 2025-08-03 | 2 830 596 VND |
|---|
| 2025-08-02 | 2 831 256 VND |
|---|
| 2025-08-01 | 2 772 242 VND |
|---|
| 2025-07-31 | 2 777 600 VND |
|---|
| 2025-07-30 | 2 809 226 VND |
|---|
| 2025-07-29 | 2 797 126 VND |
|---|
| 2025-07-28 | 2 803 095 VND |
|---|
| 2025-07-27 | 2 802 316 VND |
|---|
| 2025-07-26 | 2 800 637 VND |
|---|
| 2025-07-25 | 2 830 112 VND |
|---|
| 2025-07-24 | 2 851 545 VND |
|---|
| 2025-07-23 | 2 875 839 VND |
|---|
| 2025-07-22 | 2 846 360 VND |
|---|
| 2025-07-21 | 2 818 876 VND |
|---|
| 2025-07-20 | 2 817 511 VND |
|---|
| 2025-07-19 | 2 815 859 VND |
|---|
| 2025-07-18 | 2 808 731 VND |
|---|
| 2025-07-17 | 2 807 968 VND |
|---|
| 2025-07-16 | 2 798 364 VND |
|---|
| 2025-07-15 | 2 816 123 VND |
|---|
| 2025-07-14 | 2 818 241 VND |
|---|
| 2025-07-13 | 2 818 285 VND |
|---|
| 2025-07-12 | 2 816 590 VND |
|---|
| 2025-07-11 | 2 789 635 VND |
|---|
| 2025-07-10 | 2 791 518 VND |
|---|
| 2025-07-09 | 2 775 403 VND |
|---|
| 2025-07-08 | 2 801 669 VND |
|---|
| 2025-07-07 | 2 792 335 VND |
|---|
| 2025-07-06 | 2 819 851 VND |
|---|
| 2025-07-05 | 2 811 817 VND |
|---|
| 2025-07-04 | 2 807 936 VND |
|---|
| 2025-07-03 | 2 821 875 VND |
|---|
| 2025-07-02 | 2 801 452 VND |
|---|
| 2025-07-01 | 2 786 482 VND |
|---|
| 2025-06-30 | 2 749 594 VND |
|---|
| 2025-06-29 | 2 746 693 VND |
|---|
| 2025-06-28 | 2 734 641 VND |
|---|
| 2025-06-27 | 2 784 173 VND |
|---|
| 2025-06-26 | 2 796 474 VND |
|---|
| 2025-06-25 | 2 801 875 VND |
|---|
| 2025-06-24 | 2 817 308 VND |
|---|
| 2025-06-23 | 2 826 251 VND |
|---|
| 2025-06-22 | 2 829 449 VND |
|---|
| 2025-06-21 | 2 842 183 VND |
|---|
| 2025-06-20 | 2 821 967 VND |
|---|
| 2025-06-19 | 2 833 539 VND |
|---|
| 2025-06-18 | 2 832 919 VND |
|---|
| 2025-06-17 | 2 846 799 VND |
|---|
| 2025-06-16 | 2 889 299 VND |
|---|
| 2025-06-15 | 2 875 715 VND |
|---|
| 2025-06-14 | 2 896 125 VND |
|---|
| 2025-06-13 | 2 874 144 VND |
|---|
| 2025-06-12 | 2 819 533 VND |
|---|
| 2025-06-11 | 2 780 835 VND |
|---|
| 2025-06-10 | 2 768 706 VND |
|---|
| 2025-06-09 | 2 761 447 VND |
|---|
| 2025-06-08 | 2 772 889 VND |
|---|
| 2025-06-07 | 2 752 812 VND |
|---|
| 2025-06-06 | 2 820 234 VND |
|---|
| 2025-06-05 | 2 829 809 VND |
|---|
| 2025-06-04 | 2 824 502 VND |
|---|
| 2025-06-03 | 2 825 826 VND |
|---|
| 2025-06-02 | 2 762 207 VND |
|---|
| 2025-06-01 | 2 755 631 VND |
|---|
| 2025-05-31 | 2 753 658 VND |
|---|
| 2025-05-30 | 2 766 762 VND |
|---|
| 2025-05-29 | 2 732 257 VND |
|---|
| 2025-05-28 | 2 752 678 VND |
|---|
| 2025-05-27 | 2 778 823 VND |
|---|
| 2025-05-26 | 2 787 833 VND |
|---|
| 2025-05-25 | 2 803 063 VND |
|---|
| 2025-05-24 | 2 787 649 VND |
|---|
| 2025-05-23 | 2 753 270 VND |
|---|
| 2025-05-22 | 2 787 383 VND |
|---|
| 2025-05-21 | 2 752 926 VND |
|---|
| 2025-05-20 | 2 689 450 VND |
|---|
| 2025-05-19 | 2 684 309 VND |
|---|
| 2025-05-18 | 2 667 824 VND |
|---|
| 2025-05-17 | 2 656 882 VND |
|---|
| 2025-05-16 | 2 684 003 VND |
|---|
| 2025-05-15 | 2 647 276 VND |
|---|
| 2025-05-14 | 2 703 053 VND |
|---|
| 2025-05-13 | 2 690 184 VND |
|---|
| 2025-05-12 | 2 732 769 VND |
|---|
| 2025-05-11 | 2 777 816 VND |
|---|
| 2025-05-10 | 2 786 215 VND |
|---|
| 2025-05-09 | 2 749 289 VND |
|---|
| 2025-05-08 | 2 839 515 VND |
|---|
| 2025-05-07 | 2 818 896 VND |
|---|
| 2025-05-06 | 2 818 260 VND |
|---|
| 2025-05-05 | 2 730 641 VND |
|---|
| 2025-05-04 | 2 707 060 VND |
|---|
| 2025-05-03 | 2 704 449 VND |
|---|
| 2025-05-02 | 2 706 336 VND |
|---|
| 2025-05-01 | 2 708 342 VND |
|---|
| 2025-04-30 | 2 768 870 VND |
|---|
| 2025-04-29 | 2 778 931 VND |
|---|
| 2025-04-28 | 2 745 862 VND |
|---|
| 2025-04-27 | 2 773 235 VND |
|---|
| 2025-04-26 | 2 770 782 VND |
|---|
| 2025-04-25 | 2 800 049 VND |
|---|
| 2025-04-24 | 2 808 131 VND |
|---|
| 2025-04-23 | 2 825 639 VND |
|---|
| 2025-04-22 | 2 873 601 VND |
|---|
| 2025-04-21 | 2 814 730 VND |
|---|
| 2025-04-20 | 2 774 718 VND |
|---|
| 2025-04-19 | 2 761 399 VND |
|---|
| 2025-04-18 | 2 767 368 VND |
|---|
| 2025-04-17 | 2 770 199 VND |
|---|
| 2025-04-16 | 2 710 991 VND |
|---|
| 2025-04-15 | 2 679 397 VND |
|---|
| 2025-04-14 | 2 684 096 VND |
|---|
| 2025-04-13 | 2 677 030 VND |
|---|
| 2025-04-12 | 2 681 494 VND |
|---|
| 2025-04-11 | 2 636 989 VND |
|---|
| 2025-04-10 | 2 574 057 VND |
|---|
| 2025-04-09 | 2 522 306 VND |
|---|
| 2025-04-08 | 2 493 022 VND |
|---|
| 2025-04-07 | 2 524 359 VND |
|---|
| 2025-04-06 | 2 518 353 VND |
|---|
| 2025-04-05 | 2 516 741 VND |
|---|
| 2025-04-04 | 2 580 365 VND |
|---|
| 2025-04-03 | 2 604 101 VND |
|---|
| 2025-04-02 | 2 585 634 VND |
|---|
| 2025-04-01 | 2 573 734 VND |
|---|
| 2025-03-31 | 2 530 634 VND |
|---|
| 2025-03-30 | 2 533 002 VND |
|---|
| 2025-03-29 | 2 534 834 VND |
|---|
| 2025-03-28 | 2 535 264 VND |
|---|
| 2025-03-27 | 2 487 355 VND |
|---|
| 2025-03-26 | 2 496 457 VND |
|---|
| 2025-03-25 | 2 488 818 VND |
|---|
| 2025-03-24 | 2 476 047 VND |
|---|
| 2025-03-23 | 2 487 323 VND |
|---|
| 2025-03-22 | 2 487 919 VND |
|---|
| 2025-03-21 | 2 495 406 VND |
|---|
| 2025-03-20 | 2 510 298 VND |
|---|
| 2025-03-19 | 2 485 510 VND |
|---|
| 2025-03-18 | 2 460 344 VND |
|---|
| 2025-03-17 | 2 455 110 VND |
|---|
| 2025-03-16 | 2 448 250 VND |
|---|
| 2025-03-15 | 2 449 641 VND |
|---|
| 2025-03-14 | 2 447 310 VND |
|---|
| 2025-03-13 | 2 405 011 VND |
|---|
| 2025-03-12 | 2 385 790 VND |
|---|
| 2025-03-11 | 2 371 908 VND |
|---|
| 2025-03-10 | 2 398 342 VND |
|---|
| 2025-03-09 | 2 388 713 VND |
|---|
| 2025-03-08 | 2 386 459 VND |
|---|
| 2025-03-07 | 2 382 891 VND |
|---|
| 2025-03-06 | 2 396 010 VND |
|---|
| 2025-03-05 | 2 391 194 VND |
|---|
| 2025-03-04 | 2 375 319 VND |
|---|
| 2025-03-03 | 2 356 660 VND |
|---|
| 2025-03-02 | 2 346 457 VND |
|---|
| 2025-03-01 | 2 347 146 VND |
|---|
| 2025-02-28 | 2 367 105 VND |
|---|
| 2025-02-27 | 2 400 323 VND |
|---|
| 2025-02-26 | 2 405 434 VND |
|---|
| 2025-02-25 | 2 416 443 VND |
|---|
| 2025-02-24 | 2 407 783 VND |
|---|
| 2025-02-23 | 2 408 576 VND |
|---|
| 2025-02-22 | 2 411 237 VND |
|---|
| 2025-02-21 | 2 411 196 VND |
|---|
| 2025-02-20 | 2 406 898 VND |
|---|
| 2025-02-19 | 2 413 286 VND |
|---|
| 2025-02-18 | 2 374 101 VND |
|---|
| 2025-02-17 | 2 364 127 VND |
|---|
| 2025-02-16 | 2 352 044 VND |
|---|
| 2025-02-15 | 2 354 761 VND |
|---|
| 2025-02-14 | 2 401 115 VND |
|---|
| 2025-02-13 | 2 384 670 VND |
|---|
| 2025-02-12 | 2 374 587 VND |
|---|
| 2025-02-11 | 2 393 380 VND |
|---|
| 2025-02-10 | 2 328 552 VND |
|---|
| 2025-02-09 | 2 326 916 VND |
|---|
| 2025-02-08 | 2 328 741 VND |
|---|
| 2025-02-07 | 2 327 119 VND |
|---|
| 2025-02-06 | 2 317 146 VND |
|---|
| 2025-02-05 | 2 301 248 VND |
|---|
| 2025-02-04 | 2 289 208 VND |
|---|
| 2025-02-03 | 2 244 443 VND |
|---|
| 2025-02-02 | 2 255 906 VND |
|---|
| 2025-02-01 | 2 258 250 VND |
|---|
| 2025-01-31 | 2 254 275 VND |
|---|
| 2025-01-30 | 2 227 101 VND |
|---|
| 2025-01-29 | 2 233 779 VND |
|---|
| 2025-01-28 | 2 211 822 VND |
|---|
| 2025-01-27 | 2 231 105 VND |
|---|
| 2025-01-26 | 2 233 543 VND |
|---|
| 2025-01-25 | 2 235 094 VND |
|---|
| 2025-01-24 | 2 232 376 VND |
|---|
| 2025-01-23 | 2 220 935 VND |
|---|
| 2025-01-22 | 2 228 063 VND |
|---|
| 2025-01-21 | 2 209 507 VND |
|---|
| 2025-01-20 | 2 193 378 VND |
|---|
| 2025-01-19 | 2 199 910 VND |
|---|
| 2025-01-18 | 2 199 806 VND |
|---|
| 2025-01-17 | 2 216 332 VND |
|---|
| 2025-01-16 | 2 204 501 VND |
|---|
| 2025-01-15 | 2 183 800 VND |
|---|
| 2025-01-14 | 2 180 671 VND |
|---|
| 2025-01-13 | 2 190 957 VND |
|---|
| 2025-01-12 | 2 193 333 VND |
|---|
| 2025-01-11 | 2 196 787 VND |
|---|
| 2025-01-10 | 2 180 454 VND |
|---|
| 2025-01-09 | 2 171 703 VND |
|---|
| 2025-01-08 | 2 162 222 VND |
|---|
| 2025-01-07 | 2 155 048 VND |
|---|
| 2025-01-06 | 2 162 722 VND |
|---|
| 2025-01-05 | 2 156 533 VND |
|---|
| 2025-01-04 | 2 157 448 VND |
|---|
| 2025-01-03 | 2 174 264 VND |
|---|
| 2025-01-02 | 2 157 713 VND |
|---|
| 2025-01-01 | 2 150 216 VND |
|---|
Ціна золота в Вʼєтнам