کینیڈا میں سونے کی قیمت 2025
فی گرام · 24K · CAD · 364 تاریخ
| بلند ترین | CA$199.3 |
|---|
| کم ترین | CA$121.4 |
|---|
| تبدیلی | +58.52% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2025-12-31 | CA$192.4 |
|---|
| 2025-12-30 | CA$191.7 |
|---|
| 2025-12-29 | CA$198.0 |
|---|
| 2025-12-28 | CA$199.3 |
|---|
| 2025-12-27 | CA$199.3 |
|---|
| 2025-12-26 | CA$197.8 |
|---|
| 2025-12-25 | CA$196.9 |
|---|
| 2025-12-24 | CA$198.6 |
|---|
| 2025-12-23 | CA$198.1 |
|---|
| 2025-12-22 | CA$194.3 |
|---|
| 2025-12-21 | CA$192.5 |
|---|
| 2025-12-20 | CA$192.4 |
|---|
| 2025-12-19 | CA$191.7 |
|---|
| 2025-12-18 | CA$192.0 |
|---|
| 2025-12-17 | CA$191.4 |
|---|
| 2025-12-16 | CA$191.0 |
|---|
| 2025-12-15 | CA$191.4 |
|---|
| 2025-12-14 | CA$190.6 |
|---|
| 2025-12-13 | CA$190.5 |
|---|
| 2025-12-12 | CA$189.2 |
|---|
| 2025-12-11 | CA$187.1 |
|---|
| 2025-12-09 | CA$186.8 |
|---|
| 2025-12-08 | CA$186.7 |
|---|
| 2025-12-07 | CA$186.5 |
|---|
| 2025-12-06 | CA$186.5 |
|---|
| 2025-12-05 | CA$188.6 |
|---|
| 2025-12-04 | CA$188.9 |
|---|
| 2025-12-03 | CA$189.3 |
|---|
| 2025-12-02 | CA$190.0 |
|---|
| 2025-12-01 | CA$190.8 |
|---|
| 2025-11-30 | CA$189.5 |
|---|
| 2025-11-29 | CA$189.5 |
|---|
| 2025-11-28 | CA$189.1 |
|---|
| 2025-11-27 | CA$187.3 |
|---|
| 2025-11-26 | CA$187.9 |
|---|
| 2025-11-25 | CA$187.6 |
|---|
| 2025-11-24 | CA$183.4 |
|---|
| 2025-11-23 | CA$184.3 |
|---|
| 2025-11-22 | CA$184.3 |
|---|
| 2025-11-21 | CA$184.5 |
|---|
| 2025-11-20 | CA$184.8 |
|---|
| 2025-11-19 | CA$182.7 |
|---|
| 2025-11-18 | CA$181.8 |
|---|
| 2025-11-17 | CA$184.6 |
|---|
| 2025-11-16 | CA$184.0 |
|---|
| 2025-11-15 | CA$184.0 |
|---|
| 2025-11-14 | CA$189.0 |
|---|
| 2025-11-13 | CA$188.9 |
|---|
| 2025-11-12 | CA$186.2 |
|---|
| 2025-11-11 | CA$186.4 |
|---|
| 2025-11-10 | CA$182.4 |
|---|
| 2025-11-09 | CA$180.6 |
|---|
| 2025-11-08 | CA$180.6 |
|---|
| 2025-11-07 | CA$181.7 |
|---|
| 2025-11-06 | CA$180.3 |
|---|
| 2025-11-05 | CA$178.6 |
|---|
| 2025-11-04 | CA$180.4 |
|---|
| 2025-11-03 | CA$180.2 |
|---|
| 2025-11-02 | CA$180.6 |
|---|
| 2025-11-01 | CA$180.5 |
|---|
| 2025-10-31 | CA$180.6 |
|---|
| 2025-10-30 | CA$176.9 |
|---|
| 2025-10-29 | CA$178.0 |
|---|
| 2025-10-28 | CA$180.4 |
|---|
| 2025-10-27 | CA$183.4 |
|---|
| 2025-10-26 | CA$185.1 |
|---|
| 2025-10-25 | CA$185.0 |
|---|
| 2025-10-24 | CA$185.5 |
|---|
| 2025-10-23 | CA$183.6 |
|---|
| 2025-10-22 | CA$184.3 |
|---|
| 2025-10-21 | CA$196.2 |
|---|
| 2025-10-20 | CA$192.1 |
|---|
| 2025-10-19 | CA$191.6 |
|---|
| 2025-10-18 | CA$191.5 |
|---|
| 2025-10-17 | CA$195.6 |
|---|
| 2025-10-16 | CA$190.7 |
|---|
| 2025-10-15 | CA$188.7 |
|---|
| 2025-10-14 | CA$186.6 |
|---|
| 2025-10-13 | CA$182.2 |
|---|
| 2025-10-12 | CA$181.0 |
|---|
| 2025-10-11 | CA$181.0 |
|---|
| 2025-10-10 | CA$179.4 |
|---|
| 2025-10-09 | CA$180.4 |
|---|
| 2025-10-08 | CA$179.4 |
|---|
| 2025-10-07 | CA$177.6 |
|---|
| 2025-10-06 | CA$175.5 |
|---|
| 2025-10-05 | CA$174.4 |
|---|
| 2025-10-04 | CA$174.3 |
|---|
| 2025-10-03 | CA$173.2 |
|---|
| 2025-10-02 | CA$173.1 |
|---|
| 2025-10-01 | CA$173.2 |
|---|
| 2025-09-30 | CA$172.2 |
|---|
| 2025-09-29 | CA$169.0 |
|---|
| 2025-09-28 | CA$168.6 |
|---|
| 2025-09-27 | CA$168.9 |
|---|
| 2025-09-26 | CA$167.7 |
|---|
| 2025-09-25 | CA$167.1 |
|---|
| 2025-09-24 | CA$167.3 |
|---|
| 2025-09-23 | CA$167.0 |
|---|
| 2025-09-22 | CA$163.6 |
|---|
| 2025-09-21 | CA$163.3 |
|---|
| 2025-09-20 | CA$163.4 |
|---|
| 2025-09-19 | CA$161.3 |
|---|
| 2025-09-18 | CA$161.9 |
|---|
| 2025-09-17 | CA$162.7 |
|---|
| 2025-09-16 | CA$162.9 |
|---|
| 2025-09-15 | CA$161.8 |
|---|
| 2025-09-14 | CA$162.2 |
|---|
| 2025-09-13 | CA$162.2 |
|---|
| 2025-09-12 | CA$162.3 |
|---|
| 2025-09-11 | CA$162.3 |
|---|
| 2025-09-10 | CA$161.6 |
|---|
| 2025-09-09 | CA$161.9 |
|---|
| 2025-09-08 | CA$159.7 |
|---|
| 2025-09-07 | CA$159.5 |
|---|
| 2025-09-06 | CA$159.5 |
|---|
| 2025-09-05 | CA$157.7 |
|---|
| 2025-09-04 | CA$157.4 |
|---|
| 2025-09-03 | CA$156.8 |
|---|
| 2025-09-02 | CA$154.4 |
|---|
| 2025-09-01 | CA$153.0 |
|---|
| 2025-08-31 | CA$152.4 |
|---|
| 2025-08-30 | CA$152.4 |
|---|
| 2025-08-29 | CA$150.7 |
|---|
| 2025-08-28 | CA$150.0 |
|---|
| 2025-08-27 | CA$150.6 |
|---|
| 2025-08-26 | CA$150.4 |
|---|
| 2025-08-25 | CA$149.7 |
|---|
| 2025-08-24 | CA$149.9 |
|---|
| 2025-08-23 | CA$149.9 |
|---|
| 2025-08-22 | CA$149.1 |
|---|
| 2025-08-21 | CA$149.2 |
|---|
| 2025-08-20 | CA$147.9 |
|---|
| 2025-08-19 | CA$148.1 |
|---|
| 2025-08-18 | CA$148.5 |
|---|
| 2025-08-17 | CA$148.2 |
|---|
| 2025-08-16 | CA$148.2 |
|---|
| 2025-08-15 | CA$148.3 |
|---|
| 2025-08-14 | CA$148.9 |
|---|
| 2025-08-13 | CA$148.4 |
|---|
| 2025-08-12 | CA$148.4 |
|---|
| 2025-08-11 | CA$149.1 |
|---|
| 2025-08-10 | CA$150.3 |
|---|
| 2025-08-09 | CA$150.2 |
|---|
| 2025-08-08 | CA$149.7 |
|---|
| 2025-08-07 | CA$149.3 |
|---|
| 2025-08-06 | CA$149.4 |
|---|
| 2025-08-05 | CA$149.6 |
|---|
| 2025-08-04 | CA$148.6 |
|---|
| 2025-08-03 | CA$149.1 |
|---|
| 2025-08-02 | CA$149.0 |
|---|
| 2025-08-01 | CA$146.5 |
|---|
| 2025-07-31 | CA$146.5 |
|---|
| 2025-07-30 | CA$147.4 |
|---|
| 2025-07-29 | CA$146.6 |
|---|
| 2025-07-28 | CA$146.9 |
|---|
| 2025-07-27 | CA$146.9 |
|---|
| 2025-07-26 | CA$147.0 |
|---|
| 2025-07-25 | CA$147.8 |
|---|
| 2025-07-24 | CA$148.1 |
|---|
| 2025-07-23 | CA$149.6 |
|---|
| 2025-07-22 | CA$149.1 |
|---|
| 2025-07-21 | CA$148.1 |
|---|
| 2025-07-20 | CA$147.9 |
|---|
| 2025-07-19 | CA$148.2 |
|---|
| 2025-07-18 | CA$147.6 |
|---|
| 2025-07-17 | CA$147.4 |
|---|
| 2025-07-16 | CA$146.8 |
|---|
| 2025-07-15 | CA$147.5 |
|---|
| 2025-07-14 | CA$147.8 |
|---|
| 2025-07-13 | CA$147.8 |
|---|
| 2025-07-12 | CA$147.8 |
|---|
| 2025-07-11 | CA$146.5 |
|---|
| 2025-07-10 | CA$146.1 |
|---|
| 2025-07-09 | CA$145.2 |
|---|
| 2025-07-08 | CA$146.5 |
|---|
| 2025-07-07 | CA$145.1 |
|---|
| 2025-07-06 | CA$146.0 |
|---|
| 2025-07-05 | CA$146.0 |
|---|
| 2025-07-04 | CA$145.4 |
|---|
| 2025-07-03 | CA$146.2 |
|---|
| 2025-07-02 | CA$146.2 |
|---|
| 2025-07-01 | CA$145.1 |
|---|
| 2025-06-30 | CA$144.3 |
|---|
| 2025-06-29 | CA$144.1 |
|---|
| 2025-06-28 | CA$144.0 |
|---|
| 2025-06-27 | CA$145.4 |
|---|
| 2025-06-26 | CA$146.8 |
|---|
| 2025-06-25 | CA$147.2 |
|---|
| 2025-06-24 | CA$147.8 |
|---|
| 2025-06-23 | CA$148.6 |
|---|
| 2025-06-22 | CA$148.7 |
|---|
| 2025-06-21 | CA$148.7 |
|---|
| 2025-06-20 | CA$147.9 |
|---|
| 2025-06-19 | CA$148.8 |
|---|
| 2025-06-18 | CA$148.5 |
|---|
| 2025-06-17 | CA$148.2 |
|---|
| 2025-06-16 | CA$150.5 |
|---|
| 2025-06-15 | CA$149.9 |
|---|
| 2025-06-14 | CA$149.9 |
|---|
| 2025-06-13 | CA$150.1 |
|---|
| 2025-06-12 | CA$148.1 |
|---|
| 2025-06-11 | CA$146.4 |
|---|
| 2025-06-10 | CA$145.8 |
|---|
| 2025-06-09 | CA$145.1 |
|---|
| 2025-06-08 | CA$145.8 |
|---|
| 2025-06-07 | CA$145.7 |
|---|
| 2025-06-06 | CA$147.8 |
|---|
| 2025-06-05 | CA$148.4 |
|---|
| 2025-06-04 | CA$148.6 |
|---|
| 2025-06-03 | CA$148.8 |
|---|
| 2025-06-02 | CA$145.8 |
|---|
| 2025-06-01 | CA$145.4 |
|---|
| 2025-05-31 | CA$145.7 |
|---|
| 2025-05-30 | CA$147.0 |
|---|
| 2025-05-29 | CA$145.3 |
|---|
| 2025-05-28 | CA$146.8 |
|---|
| 2025-05-27 | CA$147.2 |
|---|
| 2025-05-26 | CA$147.3 |
|---|
| 2025-05-25 | CA$148.4 |
|---|
| 2025-05-24 | CA$148.3 |
|---|
| 2025-05-23 | CA$146.9 |
|---|
| 2025-05-22 | CA$148.7 |
|---|
| 2025-05-21 | CA$147.5 |
|---|
| 2025-05-20 | CA$144.7 |
|---|
| 2025-05-19 | CA$144.6 |
|---|
| 2025-05-18 | CA$143.8 |
|---|
| 2025-05-17 | CA$143.7 |
|---|
| 2025-05-16 | CA$144.4 |
|---|
| 2025-05-15 | CA$142.6 |
|---|
| 2025-05-14 | CA$145.3 |
|---|
| 2025-05-13 | CA$145.0 |
|---|
| 2025-05-12 | CA$146.6 |
|---|
| 2025-05-11 | CA$149.2 |
|---|
| 2025-05-10 | CA$149.1 |
|---|
| 2025-05-09 | CA$147.5 |
|---|
| 2025-05-08 | CA$151.3 |
|---|
| 2025-05-07 | CA$149.6 |
|---|
| 2025-05-06 | CA$150.2 |
|---|
| 2025-05-05 | CA$144.9 |
|---|
| 2025-05-04 | CA$144.0 |
|---|
| 2025-05-03 | CA$144.0 |
|---|
| 2025-05-02 | CA$143.9 |
|---|
| 2025-05-01 | CA$143.6 |
|---|
| 2025-04-30 | CA$147.3 |
|---|
| 2025-04-29 | CA$147.9 |
|---|
| 2025-04-28 | CA$146.6 |
|---|
| 2025-04-27 | CA$147.8 |
|---|
| 2025-04-26 | CA$147.9 |
|---|
| 2025-04-25 | CA$149.1 |
|---|
| 2025-04-24 | CA$149.5 |
|---|
| 2025-04-23 | CA$150.4 |
|---|
| 2025-04-22 | CA$153.4 |
|---|
| 2025-04-21 | CA$150.1 |
|---|
| 2025-04-20 | CA$148.2 |
|---|
| 2025-04-19 | CA$148.3 |
|---|
| 2025-04-18 | CA$148.2 |
|---|
| 2025-04-17 | CA$148.6 |
|---|
| 2025-04-16 | CA$146.5 |
|---|
| 2025-04-15 | CA$143.8 |
|---|
| 2025-04-14 | CA$144.5 |
|---|
| 2025-04-13 | CA$144.4 |
|---|
| 2025-04-12 | CA$144.4 |
|---|
| 2025-04-11 | CA$143.3 |
|---|
| 2025-04-10 | CA$140.1 |
|---|
| 2025-04-09 | CA$137.3 |
|---|
| 2025-04-08 | CA$136.7 |
|---|
| 2025-04-07 | CA$139.2 |
|---|
| 2025-04-06 | CA$138.9 |
|---|
| 2025-04-05 | CA$139.0 |
|---|
| 2025-04-04 | CA$140.6 |
|---|
| 2025-04-03 | CA$144.5 |
|---|
| 2025-04-02 | CA$144.1 |
|---|
| 2025-04-01 | CA$145.0 |
|---|
| 2025-03-31 | CA$141.6 |
|---|
| 2025-03-30 | CA$142.1 |
|---|
| 2025-03-29 | CA$142.2 |
|---|
| 2025-03-28 | CA$141.3 |
|---|
| 2025-03-27 | CA$138.9 |
|---|
| 2025-03-26 | CA$138.8 |
|---|
| 2025-03-25 | CA$138.6 |
|---|
| 2025-03-24 | CA$139.3 |
|---|
| 2025-03-23 | CA$140.1 |
|---|
| 2025-03-22 | CA$139.8 |
|---|
| 2025-03-21 | CA$139.8 |
|---|
| 2025-03-20 | CA$140.7 |
|---|
| 2025-03-19 | CA$139.3 |
|---|
| 2025-03-18 | CA$138.1 |
|---|
| 2025-03-17 | CA$138.2 |
|---|
| 2025-03-16 | CA$138.1 |
|---|
| 2025-03-15 | CA$138.0 |
|---|
| 2025-03-14 | CA$138.7 |
|---|
| 2025-03-13 | CA$135.7 |
|---|
| 2025-03-12 | CA$135.3 |
|---|
| 2025-03-11 | CA$134.1 |
|---|
| 2025-03-10 | CA$134.6 |
|---|
| 2025-03-09 | CA$134.6 |
|---|
| 2025-03-08 | CA$134.5 |
|---|
| 2025-03-07 | CA$133.7 |
|---|
| 2025-03-06 | CA$134.6 |
|---|
| 2025-03-05 | CA$134.9 |
|---|
| 2025-03-04 | CA$134.5 |
|---|
| 2025-03-03 | CA$133.2 |
|---|
| 2025-03-02 | CA$132.9 |
|---|
| 2025-03-01 | CA$132.8 |
|---|
| 2025-02-28 | CA$133.7 |
|---|
| 2025-02-27 | CA$134.5 |
|---|
| 2025-02-26 | CA$134.8 |
|---|
| 2025-02-25 | CA$135.2 |
|---|
| 2025-02-24 | CA$133.7 |
|---|
| 2025-02-23 | CA$134.3 |
|---|
| 2025-02-22 | CA$134.4 |
|---|
| 2025-02-21 | CA$134.1 |
|---|
| 2025-02-20 | CA$134.3 |
|---|
| 2025-02-19 | CA$134.0 |
|---|
| 2025-02-18 | CA$132.3 |
|---|
| 2025-02-17 | CA$131.8 |
|---|
| 2025-02-16 | CA$131.5 |
|---|
| 2025-02-15 | CA$131.5 |
|---|
| 2025-02-14 | CA$133.7 |
|---|
| 2025-02-13 | CA$133.4 |
|---|
| 2025-02-12 | CA$133.0 |
|---|
| 2025-02-11 | CA$135.0 |
|---|
| 2025-02-10 | CA$132.3 |
|---|
| 2025-02-09 | CA$131.5 |
|---|
| 2025-02-08 | CA$131.4 |
|---|
| 2025-02-07 | CA$131.8 |
|---|
| 2025-02-06 | CA$132.1 |
|---|
| 2025-02-05 | CA$130.9 |
|---|
| 2025-02-04 | CA$131.1 |
|---|
| 2025-02-03 | CA$131.9 |
|---|
| 2025-02-02 | CA$130.8 |
|---|
| 2025-02-01 | CA$131.0 |
|---|
| 2025-01-31 | CA$130.2 |
|---|
| 2025-01-30 | CA$127.9 |
|---|
| 2025-01-29 | CA$128.1 |
|---|
| 2025-01-28 | CA$126.9 |
|---|
| 2025-01-27 | CA$127.9 |
|---|
| 2025-01-26 | CA$128.2 |
|---|
| 2025-01-25 | CA$127.8 |
|---|
| 2025-01-24 | CA$127.7 |
|---|
| 2025-01-23 | CA$127.4 |
|---|
| 2025-01-22 | CA$126.7 |
|---|
| 2025-01-21 | CA$125.9 |
|---|
| 2025-01-20 | CA$125.2 |
|---|
| 2025-01-19 | CA$125.8 |
|---|
| 2025-01-18 | CA$125.8 |
|---|
| 2025-01-17 | CA$125.6 |
|---|
| 2025-01-16 | CA$124.5 |
|---|
| 2025-01-15 | CA$123.4 |
|---|
| 2025-01-14 | CA$123.4 |
|---|
| 2025-01-13 | CA$124.5 |
|---|
| 2025-01-12 | CA$124.7 |
|---|
| 2025-01-11 | CA$124.8 |
|---|
| 2025-01-10 | CA$123.6 |
|---|
| 2025-01-09 | CA$122.9 |
|---|
| 2025-01-08 | CA$122.2 |
|---|
| 2025-01-07 | CA$121.7 |
|---|
| 2025-01-06 | CA$122.5 |
|---|
| 2025-01-05 | CA$122.6 |
|---|
| 2025-01-04 | CA$122.6 |
|---|
| 2025-01-03 | CA$123.0 |
|---|
| 2025-01-02 | CA$121.7 |
|---|
| 2025-01-01 | CA$121.4 |
|---|
کینیڈا میں سونے کی قیمت