چین میں سونے کی قیمت 2024
فی گرام · 999 · CNY · 301 تاریخ
| بلند ترین | CN¥638.1 |
|---|
| کم ترین | CN¥492.3 |
|---|
| تبدیلی | +24.36% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2024-12-31 | CN¥612.2 |
|---|
| 2024-12-30 | CN¥616.1 |
|---|
| 2024-12-29 | CN¥615.1 |
|---|
| 2024-12-28 | CN¥614.8 |
|---|
| 2024-12-27 | CN¥617.4 |
|---|
| 2024-12-26 | CN¥616.4 |
|---|
| 2024-12-25 | CN¥613.5 |
|---|
| 2024-12-24 | CN¥614.1 |
|---|
| 2024-12-23 | CN¥614.7 |
|---|
| 2024-12-22 | CN¥615.2 |
|---|
| 2024-12-21 | CN¥614.9 |
|---|
| 2024-12-20 | CN¥610.1 |
|---|
| 2024-12-19 | CN¥614.0 |
|---|
| 2024-12-18 | CN¥619.1 |
|---|
| 2024-12-17 | CN¥622.4 |
|---|
| 2024-12-16 | CN¥620.4 |
|---|
| 2024-12-15 | CN¥619.6 |
|---|
| 2024-12-14 | CN¥619.6 |
|---|
| 2024-12-13 | CN¥629.1 |
|---|
| 2024-12-12 | CN¥632.7 |
|---|
| 2024-12-11 | CN¥629.0 |
|---|
| 2024-12-10 | CN¥621.6 |
|---|
| 2024-12-09 | CN¥619.0 |
|---|
| 2024-12-08 | CN¥615.0 |
|---|
| 2024-12-07 | CN¥615.5 |
|---|
| 2024-12-06 | CN¥611.7 |
|---|
| 2024-12-05 | CN¥619.0 |
|---|
| 2024-12-04 | CN¥618.1 |
|---|
| 2024-12-03 | CN¥617.9 |
|---|
| 2024-12-02 | CN¥614.6 |
|---|
| 2024-12-01 | CN¥617.0 |
|---|
| 2024-11-30 | CN¥617.1 |
|---|
| 2024-11-29 | CN¥615.3 |
|---|
| 2024-11-28 | CN¥611.2 |
|---|
| 2024-11-27 | CN¥613.1 |
|---|
| 2024-11-26 | CN¥613.2 |
|---|
| 2024-11-25 | CN¥628.2 |
|---|
| 2024-11-24 | CN¥632.0 |
|---|
| 2024-11-23 | CN¥631.0 |
|---|
| 2024-11-22 | CN¥623.7 |
|---|
| 2024-11-21 | CN¥618.3 |
|---|
| 2024-11-20 | CN¥614.1 |
|---|
| 2024-11-19 | CN¥608.0 |
|---|
| 2024-11-18 | CN¥601.5 |
|---|
| 2024-11-17 | CN¥595.7 |
|---|
| 2024-11-16 | CN¥595.5 |
|---|
| 2024-11-15 | CN¥597.0 |
|---|
| 2024-11-14 | CN¥597.2 |
|---|
| 2024-11-13 | CN¥605.9 |
|---|
| 2024-11-12 | CN¥608.9 |
|---|
| 2024-11-11 | CN¥617.9 |
|---|
| 2024-11-10 | CN¥619.6 |
|---|
| 2024-11-09 | CN¥619.4 |
|---|
| 2024-11-08 | CN¥621.4 |
|---|
| 2024-11-07 | CN¥612.1 |
|---|
| 2024-11-06 | CN¥628.9 |
|---|
| 2024-11-05 | CN¥624.9 |
|---|
| 2024-11-04 | CN¥626.4 |
|---|
| 2024-11-03 | CN¥626.4 |
|---|
| 2024-11-02 | CN¥626.3 |
|---|
| 2024-11-01 | CN¥629.0 |
|---|
| 2024-10-31 | CN¥638.1 |
|---|
| 2024-10-30 | CN¥637.2 |
|---|
| 2024-10-29 | CN¥630.6 |
|---|
| 2024-10-28 | CN¥625.7 |
|---|
| 2024-10-27 | CN¥629.0 |
|---|
| 2024-10-26 | CN¥628.8 |
|---|
| 2024-10-25 | CN¥625.7 |
|---|
| 2024-10-24 | CN¥623.9 |
|---|
| 2024-10-23 | CN¥628.1 |
|---|
| 2024-10-22 | CN¥624.7 |
|---|
| 2024-10-21 | CN¥622.8 |
|---|
| 2024-10-20 | CN¥621.3 |
|---|
| 2024-10-19 | CN¥621.4 |
|---|
| 2024-10-18 | CN¥619.1 |
|---|
| 2024-10-17 | CN¥613.2 |
|---|
| 2024-10-16 | CN¥610.1 |
|---|
| 2024-10-15 | CN¥604.2 |
|---|
| 2024-10-14 | CN¥602.6 |
|---|
| 2024-10-13 | CN¥603.7 |
|---|
| 2024-10-12 | CN¥603.7 |
|---|
| 2024-10-11 | CN¥599.5 |
|---|
| 2024-10-10 | CN¥593.3 |
|---|
| 2024-10-09 | CN¥595.5 |
|---|
| 2024-10-08 | CN¥599.1 |
|---|
| 2024-10-07 | CN¥597.9 |
|---|
| 2024-10-06 | CN¥598.6 |
|---|
| 2024-10-05 | CN¥598.4 |
|---|
| 2024-10-04 | CN¥599.7 |
|---|
| 2024-10-03 | CN¥599.2 |
|---|
| 2024-10-02 | CN¥600.1 |
|---|
| 2024-10-01 | CN¥595.3 |
|---|
| 2024-09-30 | CN¥599.5 |
|---|
| 2024-09-29 | CN¥599.0 |
|---|
| 2024-09-28 | CN¥598.5 |
|---|
| 2024-09-27 | CN¥601.9 |
|---|
| 2024-09-26 | CN¥600.8 |
|---|
| 2024-09-25 | CN¥599.6 |
|---|
| 2024-09-24 | CN¥596.7 |
|---|
| 2024-09-23 | CN¥594.1 |
|---|
| 2024-09-22 | CN¥594.7 |
|---|
| 2024-09-21 | CN¥594.4 |
|---|
| 2024-09-20 | CN¥586.9 |
|---|
| 2024-09-19 | CN¥583.5 |
|---|
| 2024-09-18 | CN¥586.8 |
|---|
| 2024-09-17 | CN¥588.5 |
|---|
| 2024-09-16 | CN¥588.8 |
|---|
| 2024-09-15 | CN¥587.9 |
|---|
| 2024-09-14 | CN¥588.5 |
|---|
| 2024-09-13 | CN¥586.0 |
|---|
| 2024-09-12 | CN¥575.8 |
|---|
| 2024-09-11 | CN¥576.7 |
|---|
| 2024-09-10 | CN¥573.1 |
|---|
| 2024-09-09 | CN¥570.4 |
|---|
| 2024-09-08 | CN¥569.1 |
|---|
| 2024-09-07 | CN¥569.1 |
|---|
| 2024-09-06 | CN¥572.9 |
|---|
| 2024-09-05 | CN¥570.3 |
|---|
| 2024-09-04 | CN¥570.3 |
|---|
| 2024-09-03 | CN¥570.3 |
|---|
| 2024-09-02 | CN¥571.3 |
|---|
| 2024-09-01 | CN¥570.6 |
|---|
| 2024-08-31 | CN¥570.6 |
|---|
| 2024-08-30 | CN¥575.0 |
|---|
| 2024-08-29 | CN¥575.8 |
|---|
| 2024-08-28 | CN¥577.4 |
|---|
| 2024-08-27 | CN¥575.3 |
|---|
| 2024-08-26 | CN¥576.1 |
|---|
| 2024-08-25 | CN¥575.4 |
|---|
| 2024-08-24 | CN¥575.4 |
|---|
| 2024-08-23 | CN¥572.0 |
|---|
| 2024-08-22 | CN¥576.3 |
|---|
| 2024-08-21 | CN¥576.3 |
|---|
| 2024-08-20 | CN¥575.0 |
|---|
| 2024-08-19 | CN¥575.1 |
|---|
| 2024-08-18 | CN¥577.7 |
|---|
| 2024-08-17 | CN¥577.7 |
|---|
| 2024-08-16 | CN¥567.3 |
|---|
| 2024-08-15 | CN¥562.9 |
|---|
| 2024-08-14 | CN¥568.6 |
|---|
| 2024-08-13 | CN¥568.0 |
|---|
| 2024-08-12 | CN¥559.9 |
|---|
| 2024-08-11 | CN¥560.1 |
|---|
| 2024-08-10 | CN¥560.0 |
|---|
| 2024-08-09 | CN¥559.1 |
|---|
| 2024-08-08 | CN¥551.2 |
|---|
| 2024-08-07 | CN¥547.7 |
|---|
| 2024-08-06 | CN¥553.1 |
|---|
| 2024-08-05 | CN¥561.1 |
|---|
| 2024-08-04 | CN¥562.2 |
|---|
| 2024-08-03 | CN¥562.2 |
|---|
| 2024-08-02 | CN¥568.5 |
|---|
| 2024-08-01 | CN¥568.8 |
|---|
| 2024-07-31 | CN¥560.6 |
|---|
| 2024-07-30 | CN¥555.5 |
|---|
| 2024-07-29 | CN¥558.7 |
|---|
| 2024-07-28 | CN¥556.5 |
|---|
| 2024-07-27 | CN¥556.6 |
|---|
| 2024-07-26 | CN¥548.7 |
|---|
| 2024-07-25 | CN¥558.8 |
|---|
| 2024-07-24 | CN¥563.4 |
|---|
| 2024-07-23 | CN¥561.9 |
|---|
| 2024-07-22 | CN¥563.3 |
|---|
| 2024-07-21 | CN¥561.0 |
|---|
| 2024-07-20 | CN¥560.7 |
|---|
| 2024-07-19 | CN¥567.5 |
|---|
| 2024-07-18 | CN¥574.9 |
|---|
| 2024-07-17 | CN¥578.5 |
|---|
| 2024-07-16 | CN¥565.9 |
|---|
| 2024-07-15 | CN¥561.0 |
|---|
| 2024-07-14 | CN¥562.5 |
|---|
| 2024-07-13 | CN¥562.1 |
|---|
| 2024-07-12 | CN¥562.4 |
|---|
| 2024-07-11 | CN¥555.4 |
|---|
| 2024-07-10 | CN¥553.5 |
|---|
| 2024-07-09 | CN¥552.3 |
|---|
| 2024-07-08 | CN¥558.2 |
|---|
| 2024-07-07 | CN¥558.8 |
|---|
| 2024-07-06 | CN¥558.8 |
|---|
| 2024-07-05 | CN¥551.2 |
|---|
| 2024-07-04 | CN¥551.4 |
|---|
| 2024-07-03 | CN¥544.7 |
|---|
| 2024-07-02 | CN¥545.0 |
|---|
| 2024-07-01 | CN¥544.0 |
|---|
| 2024-06-30 | CN¥543.6 |
|---|
| 2024-06-29 | CN¥543.5 |
|---|
| 2024-06-28 | CN¥542.6 |
|---|
| 2024-06-27 | CN¥537.0 |
|---|
| 2024-06-26 | CN¥541.7 |
|---|
| 2024-06-25 | CN¥543.4 |
|---|
| 2024-06-24 | CN¥542.4 |
|---|
| 2024-06-23 | CN¥541.8 |
|---|
| 2024-06-22 | CN¥541.9 |
|---|
| 2024-06-21 | CN¥551.0 |
|---|
| 2024-06-20 | CN¥544.2 |
|---|
| 2024-06-19 | CN¥542.9 |
|---|
| 2024-06-18 | CN¥541.4 |
|---|
| 2024-06-17 | CN¥543.1 |
|---|
| 2024-06-16 | CN¥544.2 |
|---|
| 2024-06-15 | CN¥544.2 |
|---|
| 2024-06-14 | CN¥537.9 |
|---|
| 2024-06-13 | CN¥538.4 |
|---|
| 2024-06-12 | CN¥539.3 |
|---|
| 2024-06-11 | CN¥537.7 |
|---|
| 2024-06-10 | CN¥534.3 |
|---|
| 2024-06-09 | CN¥534.5 |
|---|
| 2024-06-08 | CN¥534.4 |
|---|
| 2024-06-07 | CN¥553.1 |
|---|
| 2024-06-06 | CN¥550.9 |
|---|
| 2024-06-05 | CN¥541.7 |
|---|
| 2024-06-04 | CN¥546.8 |
|---|
| 2024-06-03 | CN¥542.3 |
|---|
| 2024-06-02 | CN¥541.9 |
|---|
| 2024-06-01 | CN¥542.0 |
|---|
| 2024-05-31 | CN¥544.9 |
|---|
| 2024-05-30 | CN¥545.1 |
|---|
| 2024-05-29 | CN¥549.1 |
|---|
| 2024-05-28 | CN¥547.2 |
|---|
| 2024-05-27 | CN¥544.4 |
|---|
| 2024-05-26 | CN¥543.5 |
|---|
| 2024-05-25 | CN¥543.6 |
|---|
| 2024-05-24 | CN¥542.5 |
|---|
| 2024-05-23 | CN¥553.4 |
|---|
| 2024-05-22 | CN¥563.7 |
|---|
| 2024-05-21 | CN¥565.4 |
|---|
| 2024-05-20 | CN¥564.6 |
|---|
| 2024-05-19 | CN¥560.7 |
|---|
| 2024-05-18 | CN¥560.9 |
|---|
| 2024-05-17 | CN¥551.6 |
|---|
| 2024-05-16 | CN¥555.8 |
|---|
| 2024-05-15 | CN¥547.8 |
|---|
| 2024-05-14 | CN¥544.2 |
|---|
| 2024-05-13 | CN¥548.1 |
|---|
| 2024-05-12 | CN¥548.4 |
|---|
| 2024-05-11 | CN¥548.4 |
|---|
| 2024-05-10 | CN¥545.7 |
|---|
| 2024-05-09 | CN¥536.5 |
|---|
| 2024-05-08 | CN¥537.0 |
|---|
| 2024-05-07 | CN¥539.5 |
|---|
| 2024-05-06 | CN¥536.4 |
|---|
| 2024-05-05 | CN¥536.0 |
|---|
| 2024-05-04 | CN¥536.0 |
|---|
| 2024-05-03 | CN¥536.5 |
|---|
| 2024-05-02 | CN¥541.4 |
|---|
| 2024-05-01 | CN¥532.5 |
|---|
| 2024-04-30 | CN¥542.5 |
|---|
| 2024-04-29 | CN¥541.9 |
|---|
| 2024-04-28 | CN¥544.6 |
|---|
| 2024-04-27 | CN¥544.7 |
|---|
| 2024-04-26 | CN¥541.6 |
|---|
| 2024-04-25 | CN¥539.6 |
|---|
| 2024-04-24 | CN¥540.6 |
|---|
| 2024-04-23 | CN¥543.4 |
|---|
| 2024-04-22 | CN¥554.6 |
|---|
| 2024-04-21 | CN¥556.5 |
|---|
| 2024-04-20 | CN¥556.5 |
|---|
| 2024-04-19 | CN¥556.5 |
|---|
| 2024-04-18 | CN¥551.7 |
|---|
| 2024-04-17 | CN¥554.8 |
|---|
| 2024-04-16 | CN¥554.3 |
|---|
| 2024-04-15 | CN¥548.7 |
|---|
| 2024-04-14 | CN¥545.5 |
|---|
| 2024-04-13 | CN¥545.5 |
|---|
| 2024-04-12 | CN¥555.4 |
|---|
| 2024-04-11 | CN¥543.9 |
|---|
| 2024-04-10 | CN¥545.6 |
|---|
| 2024-04-09 | CN¥544.4 |
|---|
| 2024-04-08 | CN¥536.6 |
|---|
| 2024-04-07 | CN¥541.7 |
|---|
| 2024-04-06 | CN¥541.5 |
|---|
| 2024-04-05 | CN¥529.9 |
|---|
| 2024-04-04 | CN¥534.7 |
|---|
| 2024-04-03 | CN¥529.9 |
|---|
| 2024-04-02 | CN¥522.8 |
|---|
| 2024-04-01 | CN¥524.2 |
|---|
| 2024-03-31 | CN¥518.3 |
|---|
| 2024-03-30 | CN¥518.3 |
|---|
| 2024-03-29 | CN¥518.7 |
|---|
| 2024-03-28 | CN¥508.4 |
|---|
| 2024-03-27 | CN¥505.8 |
|---|
| 2024-03-26 | CN¥503.5 |
|---|
| 2024-03-25 | CN¥503.4 |
|---|
| 2024-03-24 | CN¥503.3 |
|---|
| 2024-03-23 | CN¥503.3 |
|---|
| 2024-03-22 | CN¥505.9 |
|---|
| 2024-03-21 | CN¥510.8 |
|---|
| 2024-03-20 | CN¥499.3 |
|---|
| 2024-03-19 | CN¥500.0 |
|---|
| 2024-03-18 | CN¥498.2 |
|---|
| 2024-03-17 | CN¥498.8 |
|---|
| 2024-03-16 | CN¥498.7 |
|---|
| 2024-03-15 | CN¥500.5 |
|---|
| 2024-03-14 | CN¥502.8 |
|---|
| 2024-03-13 | CN¥498.4 |
|---|
| 2024-03-12 | CN¥503.7 |
|---|
| 2024-03-11 | CN¥504.5 |
|---|
| 2024-03-10 | CN¥503.7 |
|---|
| 2024-03-09 | CN¥503.1 |
|---|
| 2024-03-08 | CN¥499.5 |
|---|
| 2024-03-07 | CN¥497.2 |
|---|
| 2024-03-06 | CN¥492.3 |
|---|
چین میں سونے کی قیمت