ڈنمارک میں سونے کی قیمت 2025
فی گرام · 750 · DKK · 364 تاریخ
| بلند ترین | DKK 694.2 |
|---|
| کم ترین | DKK 456.3 |
|---|
| تبدیلی | +47.04% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2025-12-31 | DKK 671.0 |
|---|
| 2025-12-30 | DKK 666.8 |
|---|
| 2025-12-29 | DKK 689.5 |
|---|
| 2025-12-28 | DKK 694.1 |
|---|
| 2025-12-27 | DKK 694.2 |
|---|
| 2025-12-26 | DKK 688.3 |
|---|
| 2025-12-25 | DKK 685.8 |
|---|
| 2025-12-24 | DKK 689.8 |
|---|
| 2025-12-23 | DKK 686.6 |
|---|
| 2025-12-22 | DKK 673.9 |
|---|
| 2025-12-21 | DKK 668.2 |
|---|
| 2025-12-20 | DKK 668.1 |
|---|
| 2025-12-19 | DKK 665.4 |
|---|
| 2025-12-18 | DKK 665.5 |
|---|
| 2025-12-17 | DKK 664.2 |
|---|
| 2025-12-16 | DKK 661.4 |
|---|
| 2025-12-15 | DKK 664.3 |
|---|
| 2025-12-14 | DKK 660.8 |
|---|
| 2025-12-13 | DKK 660.7 |
|---|
| 2025-12-12 | DKK 656.4 |
|---|
| 2025-12-11 | DKK 649.8 |
|---|
| 2025-12-09 | DKK 649.4 |
|---|
| 2025-12-08 | DKK 650.0 |
|---|
| 2025-12-07 | DKK 649.8 |
|---|
| 2025-12-06 | DKK 649.9 |
|---|
| 2025-12-05 | DKK 650.3 |
|---|
| 2025-12-04 | DKK 650.4 |
|---|
| 2025-12-03 | DKK 653.1 |
|---|
| 2025-12-02 | DKK 655.3 |
|---|
| 2025-12-01 | DKK 659.8 |
|---|
| 2025-11-30 | DKK 655.2 |
|---|
| 2025-11-29 | DKK 655.4 |
|---|
| 2025-11-28 | DKK 652.3 |
|---|
| 2025-11-27 | DKK 644.4 |
|---|
| 2025-11-26 | DKK 646.0 |
|---|
| 2025-11-25 | DKK 646.8 |
|---|
| 2025-11-24 | DKK 633.7 |
|---|
| 2025-11-23 | DKK 636.5 |
|---|
| 2025-11-22 | DKK 636.6 |
|---|
| 2025-11-21 | DKK 636.6 |
|---|
| 2025-11-20 | DKK 639.9 |
|---|
| 2025-11-19 | DKK 632.3 |
|---|
| 2025-11-18 | DKK 625.8 |
|---|
| 2025-11-17 | DKK 635.6 |
|---|
| 2025-11-16 | DKK 633.1 |
|---|
| 2025-11-15 | DKK 632.9 |
|---|
| 2025-11-14 | DKK 649.6 |
|---|
| 2025-11-13 | DKK 652.1 |
|---|
| 2025-11-12 | DKK 643.4 |
|---|
| 2025-11-11 | DKK 644.6 |
|---|
| 2025-11-10 | DKK 630.5 |
|---|
| 2025-11-09 | DKK 623.3 |
|---|
| 2025-11-08 | DKK 623.4 |
|---|
| 2025-11-07 | DKK 625.2 |
|---|
| 2025-11-06 | DKK 622.5 |
|---|
| 2025-11-05 | DKK 617.3 |
|---|
| 2025-11-04 | DKK 624.5 |
|---|
| 2025-11-03 | DKK 625.0 |
|---|
| 2025-11-02 | DKK 625.4 |
|---|
| 2025-11-01 | DKK 625.3 |
|---|
| 2025-10-31 | DKK 625.6 |
|---|
| 2025-10-30 | DKK 612.8 |
|---|
| 2025-10-29 | DKK 615.0 |
|---|
| 2025-10-28 | DKK 620.4 |
|---|
| 2025-10-27 | DKK 631.8 |
|---|
| 2025-10-26 | DKK 637.7 |
|---|
| 2025-10-25 | DKK 637.9 |
|---|
| 2025-10-24 | DKK 640.2 |
|---|
| 2025-10-23 | DKK 634.2 |
|---|
| 2025-10-22 | DKK 635.6 |
|---|
| 2025-10-21 | DKK 673.0 |
|---|
| 2025-10-20 | DKK 659.0 |
|---|
| 2025-10-19 | DKK 657.3 |
|---|
| 2025-10-18 | DKK 657.3 |
|---|
| 2025-10-17 | DKK 667.2 |
|---|
| 2025-10-16 | DKK 653.0 |
|---|
| 2025-10-15 | DKK 648.5 |
|---|
| 2025-10-14 | DKK 644.2 |
|---|
| 2025-10-13 | DKK 628.5 |
|---|
| 2025-10-12 | DKK 623.4 |
|---|
| 2025-10-11 | DKK 623.4 |
|---|
| 2025-10-10 | DKK 620.1 |
|---|
| 2025-10-09 | DKK 623.0 |
|---|
| 2025-10-08 | DKK 619.2 |
|---|
| 2025-10-07 | DKK 609.7 |
|---|
| 2025-10-06 | DKK 601.5 |
|---|
| 2025-10-05 | DKK 596.5 |
|---|
| 2025-10-04 | DKK 596.5 |
|---|
| 2025-10-03 | DKK 593.0 |
|---|
| 2025-10-02 | DKK 593.1 |
|---|
| 2025-10-01 | DKK 593.8 |
|---|
| 2025-09-30 | DKK 591.4 |
|---|
| 2025-09-29 | DKK 580.2 |
|---|
| 2025-09-28 | DKK 579.4 |
|---|
| 2025-09-27 | DKK 579.3 |
|---|
| 2025-09-26 | DKK 577.6 |
|---|
| 2025-09-25 | DKK 573.8 |
|---|
| 2025-09-24 | DKK 573.8 |
|---|
| 2025-09-23 | DKK 572.8 |
|---|
| 2025-09-22 | DKK 566.3 |
|---|
| 2025-09-21 | DKK 565.1 |
|---|
| 2025-09-20 | DKK 565.2 |
|---|
| 2025-09-19 | DKK 556.2 |
|---|
| 2025-09-18 | DKK 557.5 |
|---|
| 2025-09-17 | DKK 559.2 |
|---|
| 2025-09-16 | DKK 563.2 |
|---|
| 2025-09-15 | DKK 558.3 |
|---|
| 2025-09-14 | DKK 559.5 |
|---|
| 2025-09-13 | DKK 559.3 |
|---|
| 2025-09-12 | DKK 560.1 |
|---|
| 2025-09-11 | DKK 561.0 |
|---|
| 2025-09-10 | DKK 558.8 |
|---|
| 2025-09-09 | DKK 558.3 |
|---|
| 2025-09-08 | DKK 552.4 |
|---|
| 2025-09-07 | DKK 551.6 |
|---|
| 2025-09-06 | DKK 551.6 |
|---|
| 2025-09-05 | DKK 548.7 |
|---|
| 2025-09-04 | DKK 548.2 |
|---|
| 2025-09-03 | DKK 547.8 |
|---|
| 2025-09-02 | DKK 537.6 |
|---|
| 2025-09-01 | DKK 533.6 |
|---|
| 2025-08-31 | DKK 531.5 |
|---|
| 2025-08-30 | DKK 531.6 |
|---|
| 2025-08-29 | DKK 526.9 |
|---|
| 2025-08-28 | DKK 523.9 |
|---|
| 2025-08-27 | DKK 524.4 |
|---|
| 2025-08-26 | DKK 522.6 |
|---|
| 2025-08-25 | DKK 518.0 |
|---|
| 2025-08-24 | DKK 518.4 |
|---|
| 2025-08-23 | DKK 518.3 |
|---|
| 2025-08-22 | DKK 517.6 |
|---|
| 2025-08-21 | DKK 517.1 |
|---|
| 2025-08-20 | DKK 513.7 |
|---|
| 2025-08-19 | DKK 515.5 |
|---|
| 2025-08-18 | DKK 515.1 |
|---|
| 2025-08-17 | DKK 513.6 |
|---|
| 2025-08-16 | DKK 513.6 |
|---|
| 2025-08-15 | DKK 516.3 |
|---|
| 2025-08-14 | DKK 518.0 |
|---|
| 2025-08-13 | DKK 516.5 |
|---|
| 2025-08-12 | DKK 519.4 |
|---|
| 2025-08-11 | DKK 520.8 |
|---|
| 2025-08-10 | DKK 525.8 |
|---|
| 2025-08-09 | DKK 525.8 |
|---|
| 2025-08-08 | DKK 523.3 |
|---|
| 2025-08-07 | DKK 522.1 |
|---|
| 2025-08-06 | DKK 525.4 |
|---|
| 2025-08-05 | DKK 526.3 |
|---|
| 2025-08-04 | DKK 522.1 |
|---|
| 2025-08-03 | DKK 522.8 |
|---|
| 2025-08-02 | DKK 522.9 |
|---|
| 2025-08-01 | DKK 519.2 |
|---|
| 2025-07-31 | DKK 519.4 |
|---|
| 2025-07-30 | DKK 518.9 |
|---|
| 2025-07-29 | DKK 515.6 |
|---|
| 2025-07-28 | DKK 511.2 |
|---|
| 2025-07-27 | DKK 511.9 |
|---|
| 2025-07-26 | DKK 511.7 |
|---|
| 2025-07-25 | DKK 516.8 |
|---|
| 2025-07-24 | DKK 518.2 |
|---|
| 2025-07-23 | DKK 525.3 |
|---|
| 2025-07-22 | DKK 522.0 |
|---|
| 2025-07-21 | DKK 520.2 |
|---|
| 2025-07-20 | DKK 519.3 |
|---|
| 2025-07-19 | DKK 519.3 |
|---|
| 2025-07-18 | DKK 517.6 |
|---|
| 2025-07-17 | DKK 518.0 |
|---|
| 2025-07-16 | DKK 516.5 |
|---|
| 2025-07-15 | DKK 517.1 |
|---|
| 2025-07-14 | DKK 517.2 |
|---|
| 2025-07-13 | DKK 517.1 |
|---|
| 2025-07-12 | DKK 517.2 |
|---|
| 2025-07-11 | DKK 513.5 |
|---|
| 2025-07-10 | DKK 509.6 |
|---|
| 2025-07-09 | DKK 507.3 |
|---|
| 2025-07-08 | DKK 511.5 |
|---|
| 2025-07-07 | DKK 507.1 |
|---|
| 2025-07-06 | DKK 510.3 |
|---|
| 2025-07-05 | DKK 510.3 |
|---|
| 2025-07-04 | DKK 510.0 |
|---|
| 2025-07-03 | DKK 510.7 |
|---|
| 2025-07-02 | DKK 508.9 |
|---|
| 2025-07-01 | DKK 506.8 |
|---|
| 2025-06-30 | DKK 503.9 |
|---|
| 2025-06-29 | DKK 503.1 |
|---|
| 2025-06-28 | DKK 503.0 |
|---|
| 2025-06-27 | DKK 510.5 |
|---|
| 2025-06-26 | DKK 513.0 |
|---|
| 2025-06-25 | DKK 516.4 |
|---|
| 2025-06-24 | DKK 520.1 |
|---|
| 2025-06-23 | DKK 526.2 |
|---|
| 2025-06-22 | DKK 526.2 |
|---|
| 2025-06-21 | DKK 526.4 |
|---|
| 2025-06-20 | DKK 524.9 |
|---|
| 2025-06-19 | DKK 530.5 |
|---|
| 2025-06-18 | DKK 529.0 |
|---|
| 2025-06-17 | DKK 529.0 |
|---|
| 2025-06-16 | DKK 537.7 |
|---|
| 2025-06-15 | DKK 535.0 |
|---|
| 2025-06-14 | DKK 535.0 |
|---|
| 2025-06-13 | DKK 534.1 |
|---|
| 2025-06-12 | DKK 526.8 |
|---|
| 2025-06-11 | DKK 525.3 |
|---|
| 2025-06-10 | DKK 522.8 |
|---|
| 2025-06-09 | DKK 520.1 |
|---|
| 2025-06-08 | DKK 523.1 |
|---|
| 2025-06-07 | DKK 523.0 |
|---|
| 2025-06-06 | DKK 529.3 |
|---|
| 2025-06-05 | DKK 532.1 |
|---|
| 2025-06-04 | DKK 533.1 |
|---|
| 2025-06-03 | DKK 531.5 |
|---|
| 2025-06-02 | DKK 523.5 |
|---|
| 2025-06-01 | DKK 522.4 |
|---|
| 2025-05-31 | DKK 522.4 |
|---|
| 2025-05-30 | DKK 524.7 |
|---|
| 2025-05-29 | DKK 522.1 |
|---|
| 2025-05-28 | DKK 525.3 |
|---|
| 2025-05-27 | DKK 526.8 |
|---|
| 2025-05-26 | DKK 527.8 |
|---|
| 2025-05-25 | DKK 532.3 |
|---|
| 2025-05-24 | DKK 532.4 |
|---|
| 2025-05-23 | DKK 525.5 |
|---|
| 2025-05-22 | DKK 530.3 |
|---|
| 2025-05-21 | DKK 525.6 |
|---|
| 2025-05-20 | DKK 516.5 |
|---|
| 2025-05-19 | DKK 518.8 |
|---|
| 2025-05-18 | DKK 516.3 |
|---|
| 2025-05-17 | DKK 516.4 |
|---|
| 2025-05-16 | DKK 517.4 |
|---|
| 2025-05-15 | DKK 511.0 |
|---|
| 2025-05-14 | DKK 521.7 |
|---|
| 2025-05-13 | DKK 522.9 |
|---|
| 2025-05-12 | DKK 525.0 |
|---|
| 2025-05-11 | DKK 532.8 |
|---|
| 2025-05-10 | DKK 532.9 |
|---|
| 2025-05-09 | DKK 528.6 |
|---|
| 2025-05-08 | DKK 541.3 |
|---|
| 2025-05-07 | DKK 536.1 |
|---|
| 2025-05-06 | DKK 538.4 |
|---|
| 2025-05-05 | DKK 518.8 |
|---|
| 2025-05-04 | DKK 516.4 |
|---|
| 2025-05-03 | DKK 516.6 |
|---|
| 2025-05-02 | DKK 516.0 |
|---|
| 2025-05-01 | DKK 516.2 |
|---|
| 2025-04-30 | DKK 525.0 |
|---|
| 2025-04-29 | DKK 525.9 |
|---|
| 2025-04-28 | DKK 521.2 |
|---|
| 2025-04-27 | DKK 525.6 |
|---|
| 2025-04-26 | DKK 525.6 |
|---|
| 2025-04-25 | DKK 531.2 |
|---|
| 2025-04-24 | DKK 532.3 |
|---|
| 2025-04-23 | DKK 534.4 |
|---|
| 2025-04-22 | DKK 541.1 |
|---|
| 2025-04-21 | DKK 530.4 |
|---|
| 2025-04-20 | DKK 526.4 |
|---|
| 2025-04-19 | DKK 527.5 |
|---|
| 2025-04-18 | DKK 527.5 |
|---|
| 2025-04-17 | DKK 528.3 |
|---|
| 2025-04-16 | DKK 520.0 |
|---|
| 2025-04-15 | DKK 512.6 |
|---|
| 2025-04-14 | DKK 513.0 |
|---|
| 2025-04-13 | DKK 513.2 |
|---|
| 2025-04-12 | DKK 513.8 |
|---|
| 2025-04-11 | DKK 509.7 |
|---|
| 2025-04-10 | DKK 507.3 |
|---|
| 2025-04-09 | DKK 490.6 |
|---|
| 2025-04-08 | DKK 493.1 |
|---|
| 2025-04-07 | DKK 499.4 |
|---|
| 2025-04-06 | DKK 499.4 |
|---|
| 2025-04-05 | DKK 499.3 |
|---|
| 2025-04-04 | DKK 506.4 |
|---|
| 2025-04-03 | DKK 520.4 |
|---|
| 2025-04-02 | DKK 522.8 |
|---|
| 2025-04-01 | DKK 521.6 |
|---|
| 2025-03-31 | DKK 511.6 |
|---|
| 2025-03-30 | DKK 512.6 |
|---|
| 2025-03-29 | DKK 512.7 |
|---|
| 2025-03-28 | DKK 512.4 |
|---|
| 2025-03-27 | DKK 505.8 |
|---|
| 2025-03-26 | DKK 504.4 |
|---|
| 2025-03-25 | DKK 502.1 |
|---|
| 2025-03-24 | DKK 502.8 |
|---|
| 2025-03-23 | DKK 503.1 |
|---|
| 2025-03-22 | DKK 503.4 |
|---|
| 2025-03-21 | DKK 503.9 |
|---|
| 2025-03-20 | DKK 504.0 |
|---|
| 2025-03-19 | DKK 498.6 |
|---|
| 2025-03-18 | DKK 495.7 |
|---|
| 2025-03-17 | DKK 494.9 |
|---|
| 2025-03-16 | DKK 495.1 |
|---|
| 2025-03-15 | DKK 494.4 |
|---|
| 2025-03-14 | DKK 496.1 |
|---|
| 2025-03-13 | DKK 485.7 |
|---|
| 2025-03-12 | DKK 481.2 |
|---|
| 2025-03-11 | DKK 479.3 |
|---|
| 2025-03-10 | DKK 483.1 |
|---|
| 2025-03-09 | DKK 484.1 |
|---|
| 2025-03-08 | DKK 483.7 |
|---|
| 2025-03-07 | DKK 485.5 |
|---|
| 2025-03-06 | DKK 486.6 |
|---|
| 2025-03-05 | DKK 493.7 |
|---|
| 2025-03-04 | DKK 495.3 |
|---|
| 2025-03-03 | DKK 495.8 |
|---|
| 2025-03-02 | DKK 495.9 |
|---|
| 2025-03-01 | DKK 495.9 |
|---|
| 2025-02-28 | DKK 499.0 |
|---|
| 2025-02-27 | DKK 500.9 |
|---|
| 2025-02-26 | DKK 501.5 |
|---|
| 2025-02-25 | DKK 507.1 |
|---|
| 2025-02-24 | DKK 501.6 |
|---|
| 2025-02-23 | DKK 505.3 |
|---|
| 2025-02-22 | DKK 505.5 |
|---|
| 2025-02-21 | DKK 504.7 |
|---|
| 2025-02-20 | DKK 507.1 |
|---|
| 2025-02-19 | DKK 506.1 |
|---|
| 2025-02-18 | DKK 498.3 |
|---|
| 2025-02-17 | DKK 496.0 |
|---|
| 2025-02-16 | DKK 494.6 |
|---|
| 2025-02-15 | DKK 495.0 |
|---|
| 2025-02-14 | DKK 504.5 |
|---|
| 2025-02-13 | DKK 502.9 |
|---|
| 2025-02-12 | DKK 502.9 |
|---|
| 2025-02-11 | DKK 512.2 |
|---|
| 2025-02-10 | DKK 501.1 |
|---|
| 2025-02-09 | DKK 498.9 |
|---|
| 2025-02-08 | DKK 498.9 |
|---|
| 2025-02-07 | DKK 497.1 |
|---|
| 2025-02-06 | DKK 496.6 |
|---|
| 2025-02-05 | DKK 492.9 |
|---|
| 2025-02-04 | DKK 492.5 |
|---|
| 2025-02-03 | DKK 489.4 |
|---|
| 2025-02-02 | DKK 486.6 |
|---|
| 2025-02-01 | DKK 486.9 |
|---|
| 2025-01-31 | DKK 484.6 |
|---|
| 2025-01-30 | DKK 477.1 |
|---|
| 2025-01-29 | DKK 477.6 |
|---|
| 2025-01-28 | DKK 472.8 |
|---|
| 2025-01-27 | DKK 476.1 |
|---|
| 2025-01-26 | DKK 475.7 |
|---|
| 2025-01-25 | DKK 475.7 |
|---|
| 2025-01-24 | DKK 477.4 |
|---|
| 2025-01-23 | DKK 476.5 |
|---|
| 2025-01-22 | DKK 475.3 |
|---|
| 2025-01-21 | DKK 470.9 |
|---|
| 2025-01-20 | DKK 471.3 |
|---|
| 2025-01-19 | DKK 473.8 |
|---|
| 2025-01-18 | DKK 473.8 |
|---|
| 2025-01-17 | DKK 474.0 |
|---|
| 2025-01-16 | DKK 472.4 |
|---|
| 2025-01-15 | DKK 467.4 |
|---|
| 2025-01-14 | DKK 469.1 |
|---|
| 2025-01-13 | DKK 471.8 |
|---|
| 2025-01-12 | DKK 472.7 |
|---|
| 2025-01-11 | DKK 472.8 |
|---|
| 2025-01-10 | DKK 466.7 |
|---|
| 2025-01-09 | DKK 464.2 |
|---|
| 2025-01-08 | DKK 460.9 |
|---|
| 2025-01-07 | DKK 457.7 |
|---|
| 2025-01-06 | DKK 461.6 |
|---|
| 2025-01-05 | DKK 461.1 |
|---|
| 2025-01-04 | DKK 460.9 |
|---|
| 2025-01-03 | DKK 466.1 |
|---|
| 2025-01-02 | DKK 457.7 |
|---|
| 2025-01-01 | DKK 456.3 |
|---|
ڈنمارک میں سونے کی قیمت