اسرائیل میں سونے کی قیمت 2026
فی گرام · 14K · ILS · 261 تاریخ
| بلند ترین | ₪322.7 |
|---|
| کم ترین | ₪223.3 |
|---|
| تبدیلی | -3.23% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2026-09-19 | ₪250.4 |
|---|
| 2026-09-18 | ₪248.6 |
|---|
| 2026-09-17 | ₪246.0 |
|---|
| 2026-09-16 | ₪247.2 |
|---|
| 2026-09-15 | ₪246.5 |
|---|
| 2026-09-14 | ₪248.0 |
|---|
| 2026-09-13 | ₪247.3 |
|---|
| 2026-09-12 | ₪247.8 |
|---|
| 2026-09-11 | ₪247.3 |
|---|
| 2026-09-10 | ₪251.0 |
|---|
| 2026-09-09 | ₪248.4 |
|---|
| 2026-09-08 | ₪251.5 |
|---|
| 2026-09-07 | ₪249.8 |
|---|
| 2026-09-06 | ₪251.3 |
|---|
| 2026-09-05 | ₪251.2 |
|---|
| 2026-09-04 | ₪253.0 |
|---|
| 2026-09-03 | ₪252.8 |
|---|
| 2026-09-02 | ₪245.9 |
|---|
| 2026-09-01 | ₪249.3 |
|---|
| 2026-08-31 | ₪248.9 |
|---|
| 2026-08-30 | ₪250.1 |
|---|
| 2026-08-29 | ₪251.3 |
|---|
| 2026-08-28 | ₪257.6 |
|---|
| 2026-08-27 | ₪257.1 |
|---|
| 2026-08-26 | ₪260.3 |
|---|
| 2026-08-25 | ₪264.1 |
|---|
| 2026-08-24 | ₪259.3 |
|---|
| 2026-08-23 | ₪258.7 |
|---|
| 2026-08-22 | ₪259.1 |
|---|
| 2026-08-21 | ₪256.0 |
|---|
| 2026-08-20 | ₪252.3 |
|---|
| 2026-08-18 | ₪246.0 |
|---|
| 2026-08-17 | ₪244.8 |
|---|
| 2026-08-16 | ₪244.2 |
|---|
| 2026-08-15 | ₪243.5 |
|---|
| 2026-08-14 | ₪240.9 |
|---|
| 2026-08-13 | ₪247.6 |
|---|
| 2026-08-12 | ₪249.0 |
|---|
| 2026-08-11 | ₪249.6 |
|---|
| 2026-08-10 | ₪244.3 |
|---|
| 2026-08-09 | ₪246.9 |
|---|
| 2026-08-08 | ₪245.4 |
|---|
| 2026-08-07 | ₪241.3 |
|---|
| 2026-08-06 | ₪242.1 |
|---|
| 2026-08-05 | ₪233.5 |
|---|
| 2026-08-04 | ₪232.6 |
|---|
| 2026-08-03 | ₪233.5 |
|---|
| 2026-08-02 | ₪232.7 |
|---|
| 2026-08-01 | ₪233.0 |
|---|
| 2026-07-31 | ₪234.4 |
|---|
| 2026-07-30 | ₪236.0 |
|---|
| 2026-07-29 | ₪232.1 |
|---|
| 2026-07-28 | ₪232.7 |
|---|
| 2026-07-27 | ₪234.5 |
|---|
| 2026-07-26 | ₪233.2 |
|---|
| 2026-07-25 | ₪233.2 |
|---|
| 2026-07-24 | ₪233.4 |
|---|
| 2026-07-23 | ₪238.0 |
|---|
| 2026-07-22 | ₪237.6 |
|---|
| 2026-07-21 | ₪232.0 |
|---|
| 2026-07-20 | ₪230.2 |
|---|
| 2026-07-19 | ₪228.2 |
|---|
| 2026-07-18 | ₪229.3 |
|---|
| 2026-07-17 | ₪227.6 |
|---|
| 2026-07-16 | ₪226.8 |
|---|
| 2026-07-15 | ₪227.8 |
|---|
| 2026-07-14 | ₪228.9 |
|---|
| 2026-07-13 | ₪231.0 |
|---|
| 2026-07-12 | ₪233.8 |
|---|
| 2026-07-11 | ₪233.0 |
|---|
| 2026-07-10 | ₪233.5 |
|---|
| 2026-07-09 | ₪232.5 |
|---|
| 2026-07-08 | ₪236.6 |
|---|
| 2026-07-07 | ₪232.6 |
|---|
| 2026-07-06 | ₪235.4 |
|---|
| 2026-07-05 | ₪235.5 |
|---|
| 2026-07-04 | ₪235.7 |
|---|
| 2026-07-03 | ₪235.8 |
|---|
| 2026-07-02 | ₪228.5 |
|---|
| 2026-07-01 | ₪223.3 |
|---|
| 2026-06-30 | ₪223.3 |
|---|
| 2026-06-29 | ₪229.4 |
|---|
| 2026-06-28 | ₪230.7 |
|---|
| 2026-06-27 | ₪230.6 |
|---|
| 2026-06-26 | ₪225.7 |
|---|
| 2026-06-25 | ₪224.4 |
|---|
| 2026-06-24 | ₪228.9 |
|---|
| 2026-06-23 | ₪232.7 |
|---|
| 2026-06-22 | ₪233.0 |
|---|
| 2026-06-21 | ₪231.5 |
|---|
| 2026-06-20 | ₪231.4 |
|---|
| 2026-06-19 | ₪229.4 |
|---|
| 2026-06-18 | ₪238.4 |
|---|
| 2026-06-17 | ₪237.4 |
|---|
| 2026-06-16 | ₪237.3 |
|---|
| 2026-06-15 | ₪237.3 |
|---|
| 2026-06-14 | ₪232.2 |
|---|
| 2026-06-13 | ₪231.7 |
|---|
| 2026-06-12 | ₪232.6 |
|---|
| 2026-06-11 | ₪228.1 |
|---|
| 2026-06-10 | ₪233.1 |
|---|
| 2026-06-09 | ₪239.5 |
|---|
| 2026-06-08 | ₪241.3 |
|---|
| 2026-06-07 | ₪239.4 |
|---|
| 2026-06-06 | ₪241.6 |
|---|
| 2026-06-05 | ₪242.5 |
|---|
| 2026-06-04 | ₪242.5 |
|---|
| 2026-06-03 | ₪240.3 |
|---|
| 2026-06-02 | ₪239.5 |
|---|
| 2026-06-01 | ₪238.4 |
|---|
| 2026-05-31 | ₪240.3 |
|---|
| 2026-05-30 | ₪239.9 |
|---|
| 2026-05-29 | ₪239.5 |
|---|
| 2026-05-28 | ₪233.7 |
|---|
| 2026-05-27 | ₪240.5 |
|---|
| 2026-05-26 | ₪246.4 |
|---|
| 2026-05-25 | ₪247.8 |
|---|
| 2026-05-24 | ₪245.9 |
|---|
| 2026-05-23 | ₪245.2 |
|---|
| 2026-05-22 | ₪247.8 |
|---|
| 2026-05-21 | ₪248.2 |
|---|
| 2026-05-20 | ₪246.3 |
|---|
| 2026-05-19 | ₪248.3 |
|---|
| 2026-05-18 | ₪249.5 |
|---|
| 2026-05-17 | ₪249.4 |
|---|
| 2026-05-16 | ₪249.5 |
|---|
| 2026-05-15 | ₪252.7 |
|---|
| 2026-05-14 | ₪255.6 |
|---|
| 2026-05-13 | ₪257.6 |
|---|
| 2026-05-12 | ₪258.0 |
|---|
| 2026-05-11 | ₪255.9 |
|---|
| 2026-05-10 | ₪257.6 |
|---|
| 2026-05-09 | ₪257.6 |
|---|
| 2026-05-08 | ₪257.3 |
|---|
| 2026-05-07 | ₪257.1 |
|---|
| 2026-05-06 | ₪257.4 |
|---|
| 2026-05-05 | ₪251.1 |
|---|
| 2026-05-04 | ₪254.9 |
|---|
| 2026-05-03 | ₪255.9 |
|---|
| 2026-05-02 | ₪255.9 |
|---|
| 2026-05-01 | ₪256.8 |
|---|
| 2026-04-30 | ₪255.1 |
|---|
| 2026-04-29 | ₪255.5 |
|---|
| 2026-04-28 | ₪261.4 |
|---|
| 2026-04-27 | ₪265.8 |
|---|
| 2026-04-26 | ₪264.7 |
|---|
| 2026-04-25 | ₪264.7 |
|---|
| 2026-04-24 | ₪262.6 |
|---|
| 2026-04-23 | ₪265.3 |
|---|
| 2026-04-22 | ₪269.0 |
|---|
| 2026-04-21 | ₪270.6 |
|---|
| 2026-04-20 | ₪267.4 |
|---|
| 2026-04-19 | ₪270.0 |
|---|
| 2026-04-18 | ₪270.0 |
|---|
| 2026-04-17 | ₪270.1 |
|---|
| 2026-04-16 | ₪272.2 |
|---|
| 2026-04-15 | ₪273.6 |
|---|
| 2026-04-14 | ₪273.0 |
|---|
| 2026-04-13 | ₪269.2 |
|---|
| 2026-04-12 | ₪271.2 |
|---|
| 2026-04-11 | ₪271.2 |
|---|
| 2026-04-10 | ₪274.5 |
|---|
| 2026-04-09 | ₪274.5 |
|---|
| 2026-04-08 | ₪280.9 |
|---|
| 2026-04-07 | ₪276.0 |
|---|
| 2026-04-06 | ₪273.7 |
|---|
| 2026-04-05 | ₪276.6 |
|---|
| 2026-04-04 | ₪275.6 |
|---|
| 2026-04-03 | ₪275.8 |
|---|
| 2026-04-02 | ₪276.6 |
|---|
| 2026-04-01 | ₪277.6 |
|---|
| 2026-03-31 | ₪272.9 |
|---|
| 2026-03-30 | ₪266.9 |
|---|
| 2026-03-29 | ₪266.9 |
|---|
| 2026-03-28 | ₪266.4 |
|---|
| 2026-03-27 | ₪261.3 |
|---|
| 2026-03-26 | ₪265.2 |
|---|
| 2026-03-25 | ₪270.4 |
|---|
| 2026-03-24 | ₪256.3 |
|---|
| 2026-03-23 | ₪257.7 |
|---|
| 2026-03-22 | ₪263.0 |
|---|
| 2026-03-21 | ₪263.2 |
|---|
| 2026-03-20 | ₪274.9 |
|---|
| 2026-03-19 | ₪284.8 |
|---|
| 2026-03-18 | ₪291.5 |
|---|
| 2026-03-17 | ₪295.5 |
|---|
| 2026-03-16 | ₪296.0 |
|---|
| 2026-03-15 | ₪297.1 |
|---|
| 2026-03-14 | ₪297.3 |
|---|
| 2026-03-13 | ₪302.5 |
|---|
| 2026-03-12 | ₪304.5 |
|---|
| 2026-03-11 | ₪303.0 |
|---|
| 2026-03-10 | ₪302.0 |
|---|
| 2026-03-09 | ₪299.0 |
|---|
| 2026-03-08 | ₪300.3 |
|---|
| 2026-03-07 | ₪301.1 |
|---|
| 2026-03-06 | ₪297.7 |
|---|
| 2026-03-05 | ₪299.6 |
|---|
| 2026-03-04 | ₪301.2 |
|---|
| 2026-03-03 | ₪310.4 |
|---|
| 2026-03-02 | ₪313.6 |
|---|
| 2026-03-01 | ₪310.8 |
|---|
| 2026-02-28 | ₪311.6 |
|---|
| 2026-02-27 | ₪304.8 |
|---|
| 2026-02-26 | ₪300.9 |
|---|
| 2026-02-25 | ₪302.5 |
|---|
| 2026-02-24 | ₪305.4 |
|---|
| 2026-02-23 | ₪303.7 |
|---|
| 2026-02-22 | ₪299.5 |
|---|
| 2026-02-21 | ₪299.3 |
|---|
| 2026-02-20 | ₪294.1 |
|---|
| 2026-02-19 | ₪291.6 |
|---|
| 2026-02-18 | ₪285.9 |
|---|
| 2026-02-17 | ₪289.6 |
|---|
| 2026-02-16 | ₪291.0 |
|---|
| 2026-02-15 | ₪293.0 |
|---|
| 2026-02-14 | ₪293.4 |
|---|
| 2026-02-13 | ₪287.5 |
|---|
| 2026-02-12 | ₪292.8 |
|---|
| 2026-02-11 | ₪293.1 |
|---|
| 2026-02-10 | ₪292.6 |
|---|
| 2026-02-09 | ₪292.8 |
|---|
| 2026-02-08 | ₪291.2 |
|---|
| 2026-02-07 | ₪291.3 |
|---|
| 2026-02-06 | ₪285.1 |
|---|
| 2026-02-05 | ₪287.6 |
|---|
| 2026-02-04 | ₪293.4 |
|---|
| 2026-02-03 | ₪278.9 |
|---|
| 2026-02-02 | ₪278.2 |
|---|
| 2026-02-01 | ₪284.2 |
|---|
| 2026-01-31 | ₪284.9 |
|---|
| 2026-01-30 | ₪299.9 |
|---|
| 2026-01-29 | ₪322.7 |
|---|
| 2026-01-28 | ₪302.8 |
|---|
| 2026-01-27 | ₪297.0 |
|---|
| 2026-01-26 | ₪300.2 |
|---|
| 2026-01-25 | ₪293.4 |
|---|
| 2026-01-24 | ₪294.2 |
|---|
| 2026-01-23 | ₪292.6 |
|---|
| 2026-01-22 | ₪284.3 |
|---|
| 2026-01-21 | ₪288.2 |
|---|
| 2026-01-20 | ₪277.3 |
|---|
| 2026-01-19 | ₪276.3 |
|---|
| 2026-01-18 | ₪271.8 |
|---|
| 2026-01-17 | ₪272.0 |
|---|
| 2026-01-16 | ₪272.2 |
|---|
| 2026-01-15 | ₪273.7 |
|---|
| 2026-01-14 | ₪273.6 |
|---|
| 2026-01-13 | ₪271.0 |
|---|
| 2026-01-12 | ₪270.7 |
|---|
| 2026-01-11 | ₪268.0 |
|---|
| 2026-01-10 | ₪267.4 |
|---|
| 2026-01-09 | ₪267.0 |
|---|
| 2026-01-08 | ₪264.9 |
|---|
| 2026-01-07 | ₪266.4 |
|---|
| 2026-01-06 | ₪264.3 |
|---|
| 2026-01-05 | ₪262.8 |
|---|
| 2026-01-04 | ₪259.7 |
|---|
| 2026-01-03 | ₪259.7 |
|---|
| 2026-01-02 | ₪259.8 |
|---|
| 2026-01-01 | ₪258.8 |
|---|
اسرائیل میں سونے کی قیمت