میانمار (برما) میں سونے کی قیمت 2025
فی گرام · 24K · MMK · 364 تاریخ
| بلند ترین | MMK 306,074 |
|---|
| کم ترین | MMK 177,101 |
|---|
| تبدیلی | +66.62% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2025-12-31 | MMK 295,094 |
|---|
| 2025-12-30 | MMK 294,011 |
|---|
| 2025-12-29 | MMK 304,240 |
|---|
| 2025-12-28 | MMK 306,074 |
|---|
| 2025-12-27 | MMK 306,028 |
|---|
| 2025-12-26 | MMK 303,765 |
|---|
| 2025-12-25 | MMK 302,441 |
|---|
| 2025-12-24 | MMK 304,957 |
|---|
| 2025-12-23 | MMK 302,691 |
|---|
| 2025-12-22 | MMK 295,729 |
|---|
| 2025-12-21 | MMK 292,950 |
|---|
| 2025-12-20 | MMK 292,881 |
|---|
| 2025-12-19 | MMK 292,096 |
|---|
| 2025-12-18 | MMK 292,472 |
|---|
| 2025-12-17 | MMK 292,113 |
|---|
| 2025-12-16 | MMK 290,986 |
|---|
| 2025-12-15 | MMK 292,068 |
|---|
| 2025-12-14 | MMK 290,505 |
|---|
| 2025-12-13 | MMK 290,490 |
|---|
| 2025-12-12 | MMK 288,442 |
|---|
| 2025-12-11 | MMK 284,409 |
|---|
| 2025-12-09 | MMK 283,240 |
|---|
| 2025-12-08 | MMK 283,647 |
|---|
| 2025-12-07 | MMK 283,394 |
|---|
| 2025-12-06 | MMK 283,322 |
|---|
| 2025-12-05 | MMK 283,809 |
|---|
| 2025-12-04 | MMK 284,085 |
|---|
| 2025-12-03 | MMK 284,593 |
|---|
| 2025-12-02 | MMK 284,918 |
|---|
| 2025-12-01 | MMK 286,584 |
|---|
| 2025-11-30 | MMK 284,668 |
|---|
| 2025-11-29 | MMK 284,755 |
|---|
| 2025-11-28 | MMK 282,993 |
|---|
| 2025-11-27 | MMK 280,237 |
|---|
| 2025-11-26 | MMK 280,123 |
|---|
| 2025-11-25 | MMK 279,189 |
|---|
| 2025-11-24 | MMK 273,192 |
|---|
| 2025-11-23 | MMK 274,472 |
|---|
| 2025-11-22 | MMK 274,459 |
|---|
| 2025-11-21 | MMK 275,014 |
|---|
| 2025-11-20 | MMK 276,213 |
|---|
| 2025-11-19 | MMK 274,132 |
|---|
| 2025-11-18 | MMK 271,595 |
|---|
| 2025-11-17 | MMK 276,277 |
|---|
| 2025-11-16 | MMK 275,454 |
|---|
| 2025-11-15 | MMK 275,527 |
|---|
| 2025-11-14 | MMK 283,039 |
|---|
| 2025-11-13 | MMK 282,989 |
|---|
| 2025-11-12 | MMK 278,966 |
|---|
| 2025-11-11 | MMK 278,923 |
|---|
| 2025-11-10 | MMK 272,919 |
|---|
| 2025-11-09 | MMK 270,049 |
|---|
| 2025-11-08 | MMK 270,017 |
|---|
| 2025-11-07 | MMK 270,134 |
|---|
| 2025-11-06 | MMK 268,340 |
|---|
| 2025-11-05 | MMK 265,789 |
|---|
| 2025-11-04 | MMK 269,253 |
|---|
| 2025-11-03 | MMK 269,786 |
|---|
| 2025-11-02 | MMK 270,170 |
|---|
| 2025-11-01 | MMK 270,180 |
|---|
| 2025-10-31 | MMK 271,079 |
|---|
| 2025-10-30 | MMK 266,476 |
|---|
| 2025-10-29 | MMK 268,233 |
|---|
| 2025-10-28 | MMK 270,750 |
|---|
| 2025-10-27 | MMK 275,273 |
|---|
| 2025-10-26 | MMK 277,618 |
|---|
| 2025-10-25 | MMK 277,700 |
|---|
| 2025-10-24 | MMK 278,308 |
|---|
| 2025-10-23 | MMK 275,483 |
|---|
| 2025-10-22 | MMK 276,211 |
|---|
| 2025-10-21 | MMK 293,439 |
|---|
| 2025-10-20 | MMK 287,750 |
|---|
| 2025-10-19 | MMK 286,921 |
|---|
| 2025-10-18 | MMK 286,860 |
|---|
| 2025-10-17 | MMK 292,329 |
|---|
| 2025-10-16 | MMK 285,475 |
|---|
| 2025-10-15 | MMK 282,132 |
|---|
| 2025-10-14 | MMK 279,161 |
|---|
| 2025-10-13 | MMK 273,441 |
|---|
| 2025-10-12 | MMK 271,270 |
|---|
| 2025-10-11 | MMK 271,228 |
|---|
| 2025-10-10 | MMK 268,630 |
|---|
| 2025-10-09 | MMK 271,599 |
|---|
| 2025-10-08 | MMK 269,657 |
|---|
| 2025-10-07 | MMK 267,164 |
|---|
| 2025-10-06 | MMK 264,117 |
|---|
| 2025-10-05 | MMK 262,343 |
|---|
| 2025-10-04 | MMK 262,377 |
|---|
| 2025-10-03 | MMK 260,344 |
|---|
| 2025-10-02 | MMK 260,748 |
|---|
| 2025-10-01 | MMK 261,141 |
|---|
| 2025-09-30 | MMK 259,713 |
|---|
| 2025-09-29 | MMK 254,770 |
|---|
| 2025-09-28 | MMK 254,010 |
|---|
| 2025-09-27 | MMK 253,970 |
|---|
| 2025-09-26 | MMK 252,520 |
|---|
| 2025-09-25 | MMK 252,472 |
|---|
| 2025-09-24 | MMK 253,664 |
|---|
| 2025-09-23 | MMK 253,577 |
|---|
| 2025-09-22 | MMK 248,947 |
|---|
| 2025-09-21 | MMK 248,781 |
|---|
| 2025-09-20 | MMK 248,737 |
|---|
| 2025-09-19 | MMK 245,386 |
|---|
| 2025-09-18 | MMK 246,682 |
|---|
| 2025-09-17 | MMK 248,361 |
|---|
| 2025-09-16 | MMK 248,310 |
|---|
| 2025-09-15 | MMK 245,320 |
|---|
| 2025-09-14 | MMK 245,927 |
|---|
| 2025-09-13 | MMK 245,943 |
|---|
| 2025-09-12 | MMK 246,118 |
|---|
| 2025-09-11 | MMK 245,805 |
|---|
| 2025-09-10 | MMK 244,814 |
|---|
| 2025-09-09 | MMK 246,188 |
|---|
| 2025-09-08 | MMK 242,233 |
|---|
| 2025-09-07 | MMK 242,139 |
|---|
| 2025-09-06 | MMK 242,096 |
|---|
| 2025-09-05 | MMK 239,780 |
|---|
| 2025-09-04 | MMK 239,483 |
|---|
| 2025-09-03 | MMK 238,753 |
|---|
| 2025-09-02 | MMK 235,726 |
|---|
| 2025-09-01 | MMK 233,859 |
|---|
| 2025-08-31 | MMK 232,766 |
|---|
| 2025-08-30 | MMK 232,704 |
|---|
| 2025-08-29 | MMK 230,162 |
|---|
| 2025-08-28 | MMK 228,560 |
|---|
| 2025-08-27 | MMK 228,573 |
|---|
| 2025-08-26 | MMK 227,922 |
|---|
| 2025-08-25 | MMK 226,935 |
|---|
| 2025-08-24 | MMK 227,590 |
|---|
| 2025-08-23 | MMK 227,551 |
|---|
| 2025-08-22 | MMK 224,991 |
|---|
| 2025-08-21 | MMK 225,651 |
|---|
| 2025-08-20 | MMK 223,745 |
|---|
| 2025-08-19 | MMK 224,956 |
|---|
| 2025-08-18 | MMK 225,832 |
|---|
| 2025-08-17 | MMK 225,135 |
|---|
| 2025-08-16 | MMK 225,139 |
|---|
| 2025-08-15 | MMK 225,411 |
|---|
| 2025-08-14 | MMK 227,288 |
|---|
| 2025-08-13 | MMK 226,045 |
|---|
| 2025-08-12 | MMK 226,112 |
|---|
| 2025-08-11 | MMK 227,586 |
|---|
| 2025-08-10 | MMK 229,427 |
|---|
| 2025-08-09 | MMK 229,409 |
|---|
| 2025-08-08 | MMK 228,633 |
|---|
| 2025-08-07 | MMK 228,055 |
|---|
| 2025-08-06 | MMK 227,702 |
|---|
| 2025-08-05 | MMK 227,918 |
|---|
| 2025-08-04 | MMK 226,382 |
|---|
| 2025-08-03 | MMK 226,902 |
|---|
| 2025-08-02 | MMK 226,895 |
|---|
| 2025-08-01 | MMK 221,896 |
|---|
| 2025-07-31 | MMK 222,432 |
|---|
| 2025-07-30 | MMK 224,913 |
|---|
| 2025-07-29 | MMK 223,979 |
|---|
| 2025-07-28 | MMK 225,000 |
|---|
| 2025-07-27 | MMK 225,241 |
|---|
| 2025-07-26 | MMK 225,065 |
|---|
| 2025-07-25 | MMK 227,327 |
|---|
| 2025-07-24 | MMK 228,616 |
|---|
| 2025-07-23 | MMK 230,963 |
|---|
| 2025-07-22 | MMK 228,593 |
|---|
| 2025-07-21 | MMK 226,452 |
|---|
| 2025-07-20 | MMK 226,257 |
|---|
| 2025-07-19 | MMK 226,120 |
|---|
| 2025-07-18 | MMK 225,463 |
|---|
| 2025-07-17 | MMK 225,603 |
|---|
| 2025-07-16 | MMK 224,655 |
|---|
| 2025-07-15 | MMK 226,048 |
|---|
| 2025-07-14 | MMK 226,492 |
|---|
| 2025-07-13 | MMK 226,645 |
|---|
| 2025-07-12 | MMK 226,528 |
|---|
| 2025-07-11 | MMK 224,704 |
|---|
| 2025-07-10 | MMK 224,265 |
|---|
| 2025-07-09 | MMK 222,883 |
|---|
| 2025-07-08 | MMK 225,085 |
|---|
| 2025-07-07 | MMK 223,727 |
|---|
| 2025-07-06 | MMK 225,314 |
|---|
| 2025-07-05 | MMK 225,241 |
|---|
| 2025-07-04 | MMK 224,795 |
|---|
| 2025-07-03 | MMK 225,927 |
|---|
| 2025-07-02 | MMK 224,902 |
|---|
| 2025-07-01 | MMK 223,786 |
|---|
| 2025-06-30 | MMK 221,367 |
|---|
| 2025-06-29 | MMK 221,058 |
|---|
| 2025-06-28 | MMK 220,848 |
|---|
| 2025-06-27 | MMK 223,877 |
|---|
| 2025-06-26 | MMK 224,690 |
|---|
| 2025-06-25 | MMK 225,096 |
|---|
| 2025-06-24 | MMK 225,983 |
|---|
| 2025-06-23 | MMK 226,828 |
|---|
| 2025-06-22 | MMK 227,418 |
|---|
| 2025-06-21 | MMK 227,330 |
|---|
| 2025-06-20 | MMK 226,517 |
|---|
| 2025-06-19 | MMK 227,796 |
|---|
| 2025-06-18 | MMK 228,014 |
|---|
| 2025-06-17 | MMK 229,145 |
|---|
| 2025-06-16 | MMK 232,429 |
|---|
| 2025-06-15 | MMK 231,792 |
|---|
| 2025-06-14 | MMK 231,555 |
|---|
| 2025-06-13 | MMK 231,224 |
|---|
| 2025-06-12 | MMK 227,486 |
|---|
| 2025-06-11 | MMK 224,703 |
|---|
| 2025-06-10 | MMK 223,208 |
|---|
| 2025-06-09 | MMK 222,610 |
|---|
| 2025-06-08 | MMK 223,536 |
|---|
| 2025-06-07 | MMK 223,347 |
|---|
| 2025-06-06 | MMK 227,047 |
|---|
| 2025-06-05 | MMK 227,739 |
|---|
| 2025-06-04 | MMK 227,573 |
|---|
| 2025-06-03 | MMK 227,689 |
|---|
| 2025-06-02 | MMK 223,169 |
|---|
| 2025-06-01 | MMK 222,214 |
|---|
| 2025-05-31 | MMK 222,083 |
|---|
| 2025-05-30 | MMK 223,408 |
|---|
| 2025-05-29 | MMK 220,264 |
|---|
| 2025-05-28 | MMK 222,892 |
|---|
| 2025-05-27 | MMK 225,046 |
|---|
| 2025-05-26 | MMK 225,769 |
|---|
| 2025-05-25 | MMK 226,826 |
|---|
| 2025-05-24 | MMK 226,703 |
|---|
| 2025-05-23 | MMK 222,900 |
|---|
| 2025-05-22 | MMK 225,383 |
|---|
| 2025-05-21 | MMK 222,586 |
|---|
| 2025-05-20 | MMK 217,529 |
|---|
| 2025-05-19 | MMK 217,211 |
|---|
| 2025-05-18 | MMK 216,110 |
|---|
| 2025-05-17 | MMK 216,074 |
|---|
| 2025-05-16 | MMK 217,290 |
|---|
| 2025-05-15 | MMK 214,407 |
|---|
| 2025-05-14 | MMK 218,815 |
|---|
| 2025-05-13 | MMK 217,714 |
|---|
| 2025-05-12 | MMK 220,890 |
|---|
| 2025-05-11 | MMK 224,703 |
|---|
| 2025-05-10 | MMK 224,647 |
|---|
| 2025-05-09 | MMK 222,149 |
|---|
| 2025-05-08 | MMK 229,842 |
|---|
| 2025-05-07 | MMK 227,949 |
|---|
| 2025-05-06 | MMK 227,852 |
|---|
| 2025-05-05 | MMK 220,356 |
|---|
| 2025-05-04 | MMK 218,755 |
|---|
| 2025-05-03 | MMK 218,670 |
|---|
| 2025-05-02 | MMK 218,365 |
|---|
| 2025-05-01 | MMK 218,648 |
|---|
| 2025-04-30 | MMK 223,613 |
|---|
| 2025-04-29 | MMK 224,395 |
|---|
| 2025-04-28 | MMK 221,723 |
|---|
| 2025-04-27 | MMK 223,783 |
|---|
| 2025-04-26 | MMK 223,634 |
|---|
| 2025-04-25 | MMK 225,707 |
|---|
| 2025-04-24 | MMK 226,313 |
|---|
| 2025-04-23 | MMK 228,383 |
|---|
| 2025-04-22 | MMK 232,866 |
|---|
| 2025-04-21 | MMK 227,889 |
|---|
| 2025-04-20 | MMK 224,648 |
|---|
| 2025-04-19 | MMK 224,530 |
|---|
| 2025-04-18 | MMK 224,643 |
|---|
| 2025-04-17 | MMK 224,802 |
|---|
| 2025-04-16 | MMK 220,571 |
|---|
| 2025-04-15 | MMK 217,423 |
|---|
| 2025-04-14 | MMK 218,900 |
|---|
| 2025-04-13 | MMK 218,548 |
|---|
| 2025-04-12 | MMK 218,453 |
|---|
| 2025-04-11 | MMK 215,360 |
|---|
| 2025-04-10 | MMK 208,499 |
|---|
| 2025-04-09 | MMK 202,710 |
|---|
| 2025-04-08 | MMK 202,374 |
|---|
| 2025-04-07 | MMK 205,377 |
|---|
| 2025-04-06 | MMK 205,082 |
|---|
| 2025-04-05 | MMK 204,935 |
|---|
| 2025-04-04 | MMK 210,008 |
|---|
| 2025-04-03 | MMK 213,008 |
|---|
| 2025-04-02 | MMK 211,424 |
|---|
| 2025-04-01 | MMK 211,547 |
|---|
| 2025-03-31 | MMK 207,933 |
|---|
| 2025-03-30 | MMK 208,151 |
|---|
| 2025-03-29 | MMK 208,043 |
|---|
| 2025-03-28 | MMK 207,269 |
|---|
| 2025-03-27 | MMK 204,079 |
|---|
| 2025-03-26 | MMK 204,022 |
|---|
| 2025-03-25 | MMK 203,330 |
|---|
| 2025-03-24 | MMK 204,025 |
|---|
| 2025-03-23 | MMK 203,924 |
|---|
| 2025-03-22 | MMK 203,984 |
|---|
| 2025-03-21 | MMK 204,969 |
|---|
| 2025-03-20 | MMK 206,001 |
|---|
| 2025-03-19 | MMK 204,367 |
|---|
| 2025-03-18 | MMK 202,752 |
|---|
| 2025-03-17 | MMK 201,890 |
|---|
| 2025-03-16 | MMK 201,672 |
|---|
| 2025-03-15 | MMK 201,552 |
|---|
| 2025-03-14 | MMK 201,643 |
|---|
| 2025-03-13 | MMK 198,203 |
|---|
| 2025-03-12 | MMK 196,749 |
|---|
| 2025-03-11 | MMK 195,055 |
|---|
| 2025-03-10 | MMK 196,747 |
|---|
| 2025-03-09 | MMK 196,594 |
|---|
| 2025-03-08 | MMK 196,484 |
|---|
| 2025-03-07 | MMK 196,321 |
|---|
| 2025-03-06 | MMK 197,224 |
|---|
| 2025-03-05 | MMK 196,401 |
|---|
| 2025-03-04 | MMK 194,851 |
|---|
| 2025-03-03 | MMK 193,625 |
|---|
| 2025-03-02 | MMK 192,951 |
|---|
| 2025-03-01 | MMK 192,883 |
|---|
| 2025-02-28 | MMK 194,355 |
|---|
| 2025-02-27 | MMK 196,810 |
|---|
| 2025-02-26 | MMK 197,739 |
|---|
| 2025-02-25 | MMK 198,851 |
|---|
| 2025-02-24 | MMK 197,709 |
|---|
| 2025-02-23 | MMK 198,215 |
|---|
| 2025-02-22 | MMK 198,148 |
|---|
| 2025-02-21 | MMK 198,381 |
|---|
| 2025-02-20 | MMK 198,109 |
|---|
| 2025-02-19 | MMK 198,088 |
|---|
| 2025-02-18 | MMK 195,450 |
|---|
| 2025-02-17 | MMK 195,252 |
|---|
| 2025-02-16 | MMK 194,641 |
|---|
| 2025-02-15 | MMK 194,577 |
|---|
| 2025-02-14 | MMK 197,828 |
|---|
| 2025-02-13 | MMK 195,946 |
|---|
| 2025-02-12 | MMK 195,287 |
|---|
| 2025-02-11 | MMK 197,745 |
|---|
| 2025-02-10 | MMK 193,495 |
|---|
| 2025-02-09 | MMK 193,161 |
|---|
| 2025-02-08 | MMK 193,068 |
|---|
| 2025-02-07 | MMK 193,318 |
|---|
| 2025-02-06 | MMK 193,606 |
|---|
| 2025-02-05 | MMK 191,676 |
|---|
| 2025-02-04 | MMK 190,288 |
|---|
| 2025-02-03 | MMK 187,857 |
|---|
| 2025-02-02 | MMK 189,010 |
|---|
| 2025-02-01 | MMK 189,020 |
|---|
| 2025-01-31 | MMK 188,656 |
|---|
| 2025-01-30 | MMK 186,286 |
|---|
| 2025-01-29 | MMK 186,643 |
|---|
| 2025-01-28 | MMK 185,158 |
|---|
| 2025-01-27 | MMK 186,634 |
|---|
| 2025-01-26 | MMK 187,136 |
|---|
| 2025-01-25 | MMK 187,010 |
|---|
| 2025-01-24 | MMK 186,266 |
|---|
| 2025-01-23 | MMK 185,910 |
|---|
| 2025-01-22 | MMK 185,447 |
|---|
| 2025-01-21 | MMK 183,004 |
|---|
| 2025-01-20 | MMK 181,580 |
|---|
| 2025-01-19 | MMK 182,435 |
|---|
| 2025-01-18 | MMK 182,325 |
|---|
| 2025-01-17 | MMK 182,992 |
|---|
| 2025-01-16 | MMK 182,254 |
|---|
| 2025-01-15 | MMK 180,435 |
|---|
| 2025-01-14 | MMK 180,104 |
|---|
| 2025-01-13 | MMK 181,084 |
|---|
| 2025-01-12 | MMK 181,587 |
|---|
| 2025-01-11 | MMK 181,473 |
|---|
| 2025-01-10 | MMK 180,158 |
|---|
| 2025-01-09 | MMK 179,429 |
|---|
| 2025-01-08 | MMK 178,770 |
|---|
| 2025-01-07 | MMK 178,013 |
|---|
| 2025-01-06 | MMK 178,389 |
|---|
| 2025-01-05 | MMK 178,243 |
|---|
| 2025-01-04 | MMK 178,108 |
|---|
| 2025-01-03 | MMK 179,362 |
|---|
| 2025-01-02 | MMK 177,697 |
|---|
| 2025-01-01 | MMK 177,101 |
|---|
میانمار (برما) میں سونے کی قیمت