نیپال میں سونے کی قیمت 2024
فی گرام · 24K · NPR · 301 تاریخ
| بلند ترین | NPR 12,058 |
|---|
| کم ترین | NPR 9,076 |
|---|
| تبدیلی | +26.59% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2024-12-31 | NPR 11,490 |
|---|
| 2024-12-30 | NPR 11,538 |
|---|
| 2024-12-29 | NPR 11,521 |
|---|
| 2024-12-28 | NPR 11,512 |
|---|
| 2024-12-27 | NPR 11,537 |
|---|
| 2024-12-26 | NPR 11,531 |
|---|
| 2024-12-25 | NPR 11,478 |
|---|
| 2024-12-24 | NPR 11,465 |
|---|
| 2024-12-23 | NPR 11,465 |
|---|
| 2024-12-22 | NPR 11,467 |
|---|
| 2024-12-21 | NPR 11,460 |
|---|
| 2024-12-20 | NPR 11,393 |
|---|
| 2024-12-19 | NPR 11,457 |
|---|
| 2024-12-18 | NPR 11,555 |
|---|
| 2024-12-17 | NPR 11,608 |
|---|
| 2024-12-16 | NPR 11,581 |
|---|
| 2024-12-15 | NPR 11,559 |
|---|
| 2024-12-14 | NPR 11,563 |
|---|
| 2024-12-13 | NPR 11,749 |
|---|
| 2024-12-12 | NPR 11,836 |
|---|
| 2024-12-11 | NPR 11,800 |
|---|
| 2024-12-10 | NPR 11,628 |
|---|
| 2024-12-09 | NPR 11,532 |
|---|
| 2024-12-08 | NPR 11,477 |
|---|
| 2024-12-07 | NPR 11,474 |
|---|
| 2024-12-06 | NPR 11,415 |
|---|
| 2024-12-05 | NPR 11,546 |
|---|
| 2024-12-04 | NPR 11,510 |
|---|
| 2024-12-03 | NPR 11,500 |
|---|
| 2024-12-02 | NPR 11,471 |
|---|
| 2024-12-01 | NPR 11,533 |
|---|
| 2024-11-30 | NPR 11,539 |
|---|
| 2024-11-29 | NPR 11,507 |
|---|
| 2024-11-28 | NPR 11,412 |
|---|
| 2024-11-27 | NPR 11,412 |
|---|
| 2024-11-26 | NPR 11,416 |
|---|
| 2024-11-25 | NPR 11,722 |
|---|
| 2024-11-24 | NPR 11,790 |
|---|
| 2024-11-23 | NPR 11,772 |
|---|
| 2024-11-22 | NPR 11,641 |
|---|
| 2024-11-21 | NPR 11,536 |
|---|
| 2024-11-20 | NPR 11,461 |
|---|
| 2024-11-19 | NPR 11,356 |
|---|
| 2024-11-18 | NPR 11,243 |
|---|
| 2024-11-17 | NPR 11,142 |
|---|
| 2024-11-16 | NPR 11,138 |
|---|
| 2024-11-15 | NPR 11,152 |
|---|
| 2024-11-14 | NPR 11,151 |
|---|
| 2024-11-13 | NPR 11,333 |
|---|
| 2024-11-12 | NPR 11,389 |
|---|
| 2024-11-11 | NPR 11,629 |
|---|
| 2024-11-10 | NPR 11,660 |
|---|
| 2024-11-09 | NPR 11,657 |
|---|
| 2024-11-08 | NPR 11,738 |
|---|
| 2024-11-07 | NPR 11,495 |
|---|
| 2024-11-06 | NPR 11,889 |
|---|
| 2024-11-05 | NPR 11,838 |
|---|
| 2024-11-04 | NPR 11,848 |
|---|
| 2024-11-03 | NPR 11,841 |
|---|
| 2024-11-02 | NPR 11,840 |
|---|
| 2024-11-01 | NPR 11,891 |
|---|
| 2024-10-31 | NPR 12,058 |
|---|
| 2024-10-30 | NPR 12,031 |
|---|
| 2024-10-29 | NPR 11,904 |
|---|
| 2024-10-28 | NPR 11,806 |
|---|
| 2024-10-27 | NPR 11,892 |
|---|
| 2024-10-26 | NPR 11,889 |
|---|
| 2024-10-25 | NPR 11,830 |
|---|
| 2024-10-24 | NPR 11,787 |
|---|
| 2024-10-23 | NPR 11,858 |
|---|
| 2024-10-22 | NPR 11,807 |
|---|
| 2024-10-21 | NPR 11,802 |
|---|
| 2024-10-20 | NPR 11,775 |
|---|
| 2024-10-19 | NPR 11,775 |
|---|
| 2024-10-18 | NPR 11,696 |
|---|
| 2024-10-17 | NPR 11,587 |
|---|
| 2024-10-16 | NPR 11,528 |
|---|
| 2024-10-15 | NPR 11,463 |
|---|
| 2024-10-14 | NPR 11,460 |
|---|
| 2024-10-13 | NPR 11,497 |
|---|
| 2024-10-12 | NPR 11,502 |
|---|
| 2024-10-11 | NPR 11,385 |
|---|
| 2024-10-10 | NPR 11,270 |
|---|
| 2024-10-09 | NPR 11,324 |
|---|
| 2024-10-08 | NPR 11,413 |
|---|
| 2024-10-07 | NPR 11,453 |
|---|
| 2024-10-06 | NPR 11,467 |
|---|
| 2024-10-05 | NPR 11,470 |
|---|
| 2024-10-04 | NPR 11,487 |
|---|
| 2024-10-03 | NPR 11,476 |
|---|
| 2024-10-02 | NPR 11,481 |
|---|
| 2024-10-01 | NPR 11,379 |
|---|
| 2024-09-30 | NPR 11,446 |
|---|
| 2024-09-29 | NPR 11,447 |
|---|
| 2024-09-28 | NPR 11,439 |
|---|
| 2024-09-27 | NPR 11,482 |
|---|
| 2024-09-26 | NPR 11,440 |
|---|
| 2024-09-25 | NPR 11,434 |
|---|
| 2024-09-24 | NPR 11,303 |
|---|
| 2024-09-23 | NPR 11,260 |
|---|
| 2024-09-22 | NPR 11,267 |
|---|
| 2024-09-21 | NPR 11,266 |
|---|
| 2024-09-20 | NPR 11,136 |
|---|
| 2024-09-19 | NPR 11,005 |
|---|
| 2024-09-18 | NPR 11,096 |
|---|
| 2024-09-17 | NPR 11,140 |
|---|
| 2024-09-16 | NPR 11,150 |
|---|
| 2024-09-15 | NPR 11,135 |
|---|
| 2024-09-14 | NPR 11,140 |
|---|
| 2024-09-13 | NPR 11,077 |
|---|
| 2024-09-12 | NPR 10,868 |
|---|
| 2024-09-11 | NPR 10,888 |
|---|
| 2024-09-10 | NPR 10,821 |
|---|
| 2024-09-09 | NPR 10,798 |
|---|
| 2024-09-08 | NPR 10,795 |
|---|
| 2024-09-07 | NPR 10,796 |
|---|
| 2024-09-06 | NPR 10,867 |
|---|
| 2024-09-05 | NPR 10,793 |
|---|
| 2024-09-04 | NPR 10,771 |
|---|
| 2024-09-03 | NPR 10,761 |
|---|
| 2024-09-02 | NPR 10,810 |
|---|
| 2024-09-01 | NPR 10,811 |
|---|
| 2024-08-31 | NPR 10,808 |
|---|
| 2024-08-30 | NPR 10,874 |
|---|
| 2024-08-29 | NPR 10,853 |
|---|
| 2024-08-28 | NPR 10,891 |
|---|
| 2024-08-27 | NPR 10,847 |
|---|
| 2024-08-26 | NPR 10,847 |
|---|
| 2024-08-25 | NPR 10,836 |
|---|
| 2024-08-24 | NPR 10,836 |
|---|
| 2024-08-23 | NPR 10,755 |
|---|
| 2024-08-22 | NPR 10,849 |
|---|
| 2024-08-21 | NPR 10,837 |
|---|
| 2024-08-20 | NPR 10,806 |
|---|
| 2024-08-19 | NPR 10,779 |
|---|
| 2024-08-18 | NPR 10,826 |
|---|
| 2024-08-17 | NPR 10,826 |
|---|
| 2024-08-16 | NPR 10,628 |
|---|
| 2024-08-15 | NPR 10,603 |
|---|
| 2024-08-14 | NPR 10,674 |
|---|
| 2024-08-13 | NPR 10,640 |
|---|
| 2024-08-12 | NPR 10,494 |
|---|
| 2024-08-11 | NPR 10,505 |
|---|
| 2024-08-10 | NPR 10,503 |
|---|
| 2024-08-09 | NPR 10,477 |
|---|
| 2024-08-08 | NPR 10,323 |
|---|
| 2024-08-07 | NPR 10,281 |
|---|
| 2024-08-06 | NPR 10,429 |
|---|
| 2024-08-05 | NPR 10,512 |
|---|
| 2024-08-04 | NPR 10,531 |
|---|
| 2024-08-03 | NPR 10,531 |
|---|
| 2024-08-02 | NPR 10,521 |
|---|
| 2024-08-01 | NPR 10,565 |
|---|
| 2024-07-31 | NPR 10,362 |
|---|
| 2024-07-30 | NPR 10,259 |
|---|
| 2024-07-29 | NPR 10,328 |
|---|
| 2024-07-28 | NPR 10,286 |
|---|
| 2024-07-27 | NPR 10,291 |
|---|
| 2024-07-26 | NPR 10,172 |
|---|
| 2024-07-25 | NPR 10,315 |
|---|
| 2024-07-24 | NPR 10,378 |
|---|
| 2024-07-23 | NPR 10,345 |
|---|
| 2024-07-22 | NPR 10,362 |
|---|
| 2024-07-21 | NPR 10,343 |
|---|
| 2024-07-20 | NPR 10,337 |
|---|
| 2024-07-19 | NPR 10,457 |
|---|
| 2024-07-18 | NPR 10,594 |
|---|
| 2024-07-17 | NPR 10,644 |
|---|
| 2024-07-16 | NPR 10,433 |
|---|
| 2024-07-15 | NPR 10,341 |
|---|
| 2024-07-14 | NPR 10,369 |
|---|
| 2024-07-13 | NPR 10,367 |
|---|
| 2024-07-12 | NPR 10,362 |
|---|
| 2024-07-11 | NPR 10,201 |
|---|
| 2024-07-10 | NPR 10,173 |
|---|
| 2024-07-09 | NPR 10,154 |
|---|
| 2024-07-08 | NPR 10,264 |
|---|
| 2024-07-07 | NPR 10,278 |
|---|
| 2024-07-06 | NPR 10,274 |
|---|
| 2024-07-05 | NPR 10,137 |
|---|
| 2024-07-04 | NPR 10,137 |
|---|
| 2024-07-03 | NPR 10,012 |
|---|
| 2024-07-02 | NPR 10,019 |
|---|
| 2024-07-01 | NPR 9,989 |
|---|
| 2024-06-30 | NPR 9,982 |
|---|
| 2024-06-29 | NPR 9,980 |
|---|
| 2024-06-28 | NPR 9,974 |
|---|
| 2024-06-27 | NPR 9,887 |
|---|
| 2024-06-26 | NPR 9,963 |
|---|
| 2024-06-25 | NPR 10,005 |
|---|
| 2024-06-24 | NPR 9,991 |
|---|
| 2024-06-23 | NPR 9,980 |
|---|
| 2024-06-22 | NPR 9,984 |
|---|
| 2024-06-21 | NPR 10,157 |
|---|
| 2024-06-20 | NPR 10,017 |
|---|
| 2024-06-19 | NPR 9,989 |
|---|
| 2024-06-18 | NPR 9,977 |
|---|
| 2024-06-17 | NPR 10,015 |
|---|
| 2024-06-16 | NPR 10,034 |
|---|
| 2024-06-15 | NPR 10,031 |
|---|
| 2024-06-14 | NPR 9,921 |
|---|
| 2024-06-13 | NPR 9,943 |
|---|
| 2024-06-12 | NPR 9,947 |
|---|
| 2024-06-11 | NPR 9,917 |
|---|
| 2024-06-10 | NPR 9,942 |
|---|
| 2024-06-09 | NPR 9,859 |
|---|
| 2024-06-08 | NPR 9,857 |
|---|
| 2024-06-07 | NPR 10,201 |
|---|
| 2024-06-06 | NPR 10,147 |
|---|
| 2024-06-05 | NPR 10,006 |
|---|
| 2024-06-04 | NPR 10,044 |
|---|
| 2024-06-03 | NPR 9,960 |
|---|
| 2024-06-02 | NPR 9,998 |
|---|
| 2024-06-01 | NPR 9,997 |
|---|
| 2024-05-31 | NPR 10,044 |
|---|
| 2024-05-30 | NPR 10,035 |
|---|
| 2024-05-29 | NPR 10,095 |
|---|
| 2024-05-28 | NPR 10,053 |
|---|
| 2024-05-27 | NPR 9,997 |
|---|
| 2024-05-26 | NPR 9,977 |
|---|
| 2024-05-25 | NPR 9,977 |
|---|
| 2024-05-24 | NPR 9,990 |
|---|
| 2024-05-23 | NPR 10,188 |
|---|
| 2024-05-22 | NPR 10,386 |
|---|
| 2024-05-21 | NPR 10,426 |
|---|
| 2024-05-20 | NPR 10,420 |
|---|
| 2024-05-19 | NPR 10,348 |
|---|
| 2024-05-18 | NPR 10,353 |
|---|
| 2024-05-17 | NPR 10,213 |
|---|
| 2024-05-16 | NPR 10,283 |
|---|
| 2024-05-15 | NPR 10,124 |
|---|
| 2024-05-14 | NPR 10,058 |
|---|
| 2024-05-13 | NPR 10,143 |
|---|
| 2024-05-12 | NPR 10,150 |
|---|
| 2024-05-11 | NPR 10,150 |
|---|
| 2024-05-10 | NPR 10,100 |
|---|
| 2024-05-09 | NPR 9,923 |
|---|
| 2024-05-08 | NPR 9,944 |
|---|
| 2024-05-07 | NPR 10,000 |
|---|
| 2024-05-06 | NPR 9,892 |
|---|
| 2024-05-05 | NPR 9,878 |
|---|
| 2024-05-04 | NPR 9,881 |
|---|
| 2024-05-03 | NPR 9,889 |
|---|
| 2024-05-02 | NPR 9,985 |
|---|
| 2024-05-01 | NPR 9,823 |
|---|
| 2024-04-30 | NPR 10,020 |
|---|
| 2024-04-29 | NPR 9,980 |
|---|
| 2024-04-28 | NPR 10,037 |
|---|
| 2024-04-27 | NPR 10,035 |
|---|
| 2024-04-26 | NPR 9,977 |
|---|
| 2024-04-25 | NPR 9,935 |
|---|
| 2024-04-24 | NPR 9,947 |
|---|
| 2024-04-23 | NPR 10,012 |
|---|
| 2024-04-22 | NPR 10,231 |
|---|
| 2024-04-21 | NPR 10,258 |
|---|
| 2024-04-20 | NPR 10,259 |
|---|
| 2024-04-19 | NPR 10,287 |
|---|
| 2024-04-18 | NPR 10,198 |
|---|
| 2024-04-17 | NPR 10,265 |
|---|
| 2024-04-16 | NPR 10,238 |
|---|
| 2024-04-15 | NPR 10,124 |
|---|
| 2024-04-14 | NPR 10,083 |
|---|
| 2024-04-13 | NPR 10,088 |
|---|
| 2024-04-12 | NPR 10,239 |
|---|
| 2024-04-11 | NPR 10,040 |
|---|
| 2024-04-10 | NPR 10,053 |
|---|
| 2024-04-09 | NPR 10,037 |
|---|
| 2024-04-08 | NPR 9,891 |
|---|
| 2024-04-07 | NPR 9,986 |
|---|
| 2024-04-06 | NPR 9,985 |
|---|
| 2024-04-05 | NPR 9,784 |
|---|
| 2024-04-04 | NPR 9,877 |
|---|
| 2024-04-03 | NPR 9,777 |
|---|
| 2024-04-02 | NPR 9,661 |
|---|
| 2024-04-01 | NPR 9,678 |
|---|
| 2024-03-31 | NPR 9,578 |
|---|
| 2024-03-30 | NPR 9,582 |
|---|
| 2024-03-29 | NPR 9,580 |
|---|
| 2024-03-28 | NPR 9,386 |
|---|
| 2024-03-27 | NPR 9,350 |
|---|
| 2024-03-26 | NPR 9,323 |
|---|
| 2024-03-25 | NPR 9,318 |
|---|
| 2024-03-24 | NPR 9,312 |
|---|
| 2024-03-23 | NPR 9,313 |
|---|
| 2024-03-22 | NPR 9,359 |
|---|
| 2024-03-21 | NPR 9,431 |
|---|
| 2024-03-20 | NPR 9,217 |
|---|
| 2024-03-19 | NPR 9,222 |
|---|
| 2024-03-18 | NPR 9,189 |
|---|
| 2024-03-17 | NPR 9,197 |
|---|
| 2024-03-16 | NPR 9,198 |
|---|
| 2024-03-15 | NPR 9,239 |
|---|
| 2024-03-14 | NPR 9,280 |
|---|
| 2024-03-13 | NPR 9,199 |
|---|
| 2024-03-12 | NPR 9,292 |
|---|
| 2024-03-11 | NPR 9,299 |
|---|
| 2024-03-10 | NPR 9,281 |
|---|
| 2024-03-09 | NPR 9,276 |
|---|
| 2024-03-08 | NPR 9,191 |
|---|
| 2024-03-07 | NPR 9,161 |
|---|
| 2024-03-06 | NPR 9,076 |
|---|
نیپال میں سونے کی قیمت