پاکستان میں سونے کی قیمت 2024
فی گرام · 24K · PKR · 301 تاریخ
| بلند ترین | Rs 24,882 |
|---|
| کم ترین | Rs 19,099 |
|---|
| تبدیلی | +22.32% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2024-12-31 | Rs 23,362 |
|---|
| 2024-12-30 | Rs 23,490 |
|---|
| 2024-12-29 | Rs 23,457 |
|---|
| 2024-12-28 | Rs 23,409 |
|---|
| 2024-12-27 | Rs 23,508 |
|---|
| 2024-12-26 | Rs 23,485 |
|---|
| 2024-12-25 | Rs 23,373 |
|---|
| 2024-12-24 | Rs 23,422 |
|---|
| 2024-12-23 | Rs 23,427 |
|---|
| 2024-12-22 | Rs 23,467 |
|---|
| 2024-12-21 | Rs 23,437 |
|---|
| 2024-12-20 | Rs 23,246 |
|---|
| 2024-12-19 | Rs 23,378 |
|---|
| 2024-12-18 | Rs 23,622 |
|---|
| 2024-12-17 | Rs 23,724 |
|---|
| 2024-12-16 | Rs 23,682 |
|---|
| 2024-12-15 | Rs 23,676 |
|---|
| 2024-12-14 | Rs 23,706 |
|---|
| 2024-12-13 | Rs 24,055 |
|---|
| 2024-12-12 | Rs 24,250 |
|---|
| 2024-12-11 | Rs 24,145 |
|---|
| 2024-12-10 | Rs 23,838 |
|---|
| 2024-12-09 | Rs 23,661 |
|---|
| 2024-12-08 | Rs 23,523 |
|---|
| 2024-12-07 | Rs 23,531 |
|---|
| 2024-12-06 | Rs 23,385 |
|---|
| 2024-12-05 | Rs 23,644 |
|---|
| 2024-12-04 | Rs 23,594 |
|---|
| 2024-12-03 | Rs 23,549 |
|---|
| 2024-12-02 | Rs 23,534 |
|---|
| 2024-12-01 | Rs 23,681 |
|---|
| 2024-11-30 | Rs 23,688 |
|---|
| 2024-11-29 | Rs 23,645 |
|---|
| 2024-11-28 | Rs 23,469 |
|---|
| 2024-11-27 | Rs 23,470 |
|---|
| 2024-11-26 | Rs 23,486 |
|---|
| 2024-11-25 | Rs 24,095 |
|---|
| 2024-11-24 | Rs 24,223 |
|---|
| 2024-11-23 | Rs 24,185 |
|---|
| 2024-11-22 | Rs 23,922 |
|---|
| 2024-11-21 | Rs 23,747 |
|---|
| 2024-11-20 | Rs 23,574 |
|---|
| 2024-11-19 | Rs 23,343 |
|---|
| 2024-11-18 | Rs 23,128 |
|---|
| 2024-11-17 | Rs 22,865 |
|---|
| 2024-11-16 | Rs 22,898 |
|---|
| 2024-11-15 | Rs 22,932 |
|---|
| 2024-11-14 | Rs 22,936 |
|---|
| 2024-11-13 | Rs 23,328 |
|---|
| 2024-11-12 | Rs 23,527 |
|---|
| 2024-11-11 | Rs 24,027 |
|---|
| 2024-11-10 | Rs 23,961 |
|---|
| 2024-11-09 | Rs 23,979 |
|---|
| 2024-11-08 | Rs 24,150 |
|---|
| 2024-11-07 | Rs 23,673 |
|---|
| 2024-11-06 | Rs 24,508 |
|---|
| 2024-11-05 | Rs 24,412 |
|---|
| 2024-11-04 | Rs 24,427 |
|---|
| 2024-11-03 | Rs 24,421 |
|---|
| 2024-11-02 | Rs 24,403 |
|---|
| 2024-11-01 | Rs 24,537 |
|---|
| 2024-10-31 | Rs 24,882 |
|---|
| 2024-10-30 | Rs 24,802 |
|---|
| 2024-10-29 | Rs 24,583 |
|---|
| 2024-10-28 | Rs 24,398 |
|---|
| 2024-10-27 | Rs 24,518 |
|---|
| 2024-10-26 | Rs 24,526 |
|---|
| 2024-10-25 | Rs 24,385 |
|---|
| 2024-10-24 | Rs 24,321 |
|---|
| 2024-10-23 | Rs 24,512 |
|---|
| 2024-10-22 | Rs 24,395 |
|---|
| 2024-10-21 | Rs 24,292 |
|---|
| 2024-10-20 | Rs 24,284 |
|---|
| 2024-10-19 | Rs 24,302 |
|---|
| 2024-10-18 | Rs 24,208 |
|---|
| 2024-10-17 | Rs 23,976 |
|---|
| 2024-10-16 | Rs 23,816 |
|---|
| 2024-10-15 | Rs 23,659 |
|---|
| 2024-10-14 | Rs 23,629 |
|---|
| 2024-10-13 | Rs 23,713 |
|---|
| 2024-10-12 | Rs 23,714 |
|---|
| 2024-10-11 | Rs 23,529 |
|---|
| 2024-10-10 | Rs 23,323 |
|---|
| 2024-10-09 | Rs 23,417 |
|---|
| 2024-10-08 | Rs 23,565 |
|---|
| 2024-10-07 | Rs 23,767 |
|---|
| 2024-10-06 | Rs 23,688 |
|---|
| 2024-10-05 | Rs 23,655 |
|---|
| 2024-10-04 | Rs 23,744 |
|---|
| 2024-10-03 | Rs 23,761 |
|---|
| 2024-10-02 | Rs 23,784 |
|---|
| 2024-10-01 | Rs 23,678 |
|---|
| 2024-09-30 | Rs 23,702 |
|---|
| 2024-09-29 | Rs 23,738 |
|---|
| 2024-09-28 | Rs 23,746 |
|---|
| 2024-09-27 | Rs 23,784 |
|---|
| 2024-09-26 | Rs 23,852 |
|---|
| 2024-09-25 | Rs 23,752 |
|---|
| 2024-09-24 | Rs 23,499 |
|---|
| 2024-09-23 | Rs 23,415 |
|---|
| 2024-09-22 | Rs 23,437 |
|---|
| 2024-09-21 | Rs 23,457 |
|---|
| 2024-09-20 | Rs 23,160 |
|---|
| 2024-09-19 | Rs 22,928 |
|---|
| 2024-09-18 | Rs 23,005 |
|---|
| 2024-09-17 | Rs 23,071 |
|---|
| 2024-09-16 | Rs 23,095 |
|---|
| 2024-09-15 | Rs 23,083 |
|---|
| 2024-09-14 | Rs 23,113 |
|---|
| 2024-09-13 | Rs 22,848 |
|---|
| 2024-09-12 | Rs 22,600 |
|---|
| 2024-09-11 | Rs 22,615 |
|---|
| 2024-09-10 | Rs 22,456 |
|---|
| 2024-09-09 | Rs 22,398 |
|---|
| 2024-09-08 | Rs 22,366 |
|---|
| 2024-09-07 | Rs 22,354 |
|---|
| 2024-09-06 | Rs 22,505 |
|---|
| 2024-09-05 | Rs 22,334 |
|---|
| 2024-09-04 | Rs 22,312 |
|---|
| 2024-09-03 | Rs 22,327 |
|---|
| 2024-09-02 | Rs 22,473 |
|---|
| 2024-09-01 | Rs 22,413 |
|---|
| 2024-08-31 | Rs 22,421 |
|---|
| 2024-08-30 | Rs 22,588 |
|---|
| 2024-08-29 | Rs 22,476 |
|---|
| 2024-08-28 | Rs 22,530 |
|---|
| 2024-08-27 | Rs 22,510 |
|---|
| 2024-08-26 | Rs 22,528 |
|---|
| 2024-08-25 | Rs 22,490 |
|---|
| 2024-08-24 | Rs 22,500 |
|---|
| 2024-08-23 | Rs 22,362 |
|---|
| 2024-08-22 | Rs 22,528 |
|---|
| 2024-08-21 | Rs 22,398 |
|---|
| 2024-08-20 | Rs 22,331 |
|---|
| 2024-08-19 | Rs 22,284 |
|---|
| 2024-08-18 | Rs 22,455 |
|---|
| 2024-08-17 | Rs 22,425 |
|---|
| 2024-08-16 | Rs 22,104 |
|---|
| 2024-08-15 | Rs 21,999 |
|---|
| 2024-08-14 | Rs 22,031 |
|---|
| 2024-08-13 | Rs 22,072 |
|---|
| 2024-08-12 | Rs 21,791 |
|---|
| 2024-08-11 | Rs 21,765 |
|---|
| 2024-08-10 | Rs 21,780 |
|---|
| 2024-08-09 | Rs 21,731 |
|---|
| 2024-08-08 | Rs 21,396 |
|---|
| 2024-08-07 | Rs 21,294 |
|---|
| 2024-08-06 | Rs 21,589 |
|---|
| 2024-08-05 | Rs 21,833 |
|---|
| 2024-08-04 | Rs 21,863 |
|---|
| 2024-08-03 | Rs 21,896 |
|---|
| 2024-08-02 | Rs 21,852 |
|---|
| 2024-08-01 | Rs 21,994 |
|---|
| 2024-07-31 | Rs 21,567 |
|---|
| 2024-07-30 | Rs 21,332 |
|---|
| 2024-07-29 | Rs 21,434 |
|---|
| 2024-07-28 | Rs 21,363 |
|---|
| 2024-07-27 | Rs 21,368 |
|---|
| 2024-07-26 | Rs 21,121 |
|---|
| 2024-07-25 | Rs 21,434 |
|---|
| 2024-07-24 | Rs 21,589 |
|---|
| 2024-07-23 | Rs 21,495 |
|---|
| 2024-07-22 | Rs 21,528 |
|---|
| 2024-07-21 | Rs 21,458 |
|---|
| 2024-07-20 | Rs 21,463 |
|---|
| 2024-07-19 | Rs 21,781 |
|---|
| 2024-07-18 | Rs 22,046 |
|---|
| 2024-07-17 | Rs 22,171 |
|---|
| 2024-07-16 | Rs 21,715 |
|---|
| 2024-07-15 | Rs 21,554 |
|---|
| 2024-07-14 | Rs 21,579 |
|---|
| 2024-07-13 | Rs 21,598 |
|---|
| 2024-07-12 | Rs 21,547 |
|---|
| 2024-07-11 | Rs 21,262 |
|---|
| 2024-07-10 | Rs 21,204 |
|---|
| 2024-07-09 | Rs 21,167 |
|---|
| 2024-07-08 | Rs 21,350 |
|---|
| 2024-07-07 | Rs 21,400 |
|---|
| 2024-07-06 | Rs 21,371 |
|---|
| 2024-07-05 | Rs 21,129 |
|---|
| 2024-07-04 | Rs 21,123 |
|---|
| 2024-07-03 | Rs 20,885 |
|---|
| 2024-07-02 | Rs 20,918 |
|---|
| 2024-07-01 | Rs 20,815 |
|---|
| 2024-06-30 | Rs 20,813 |
|---|
| 2024-06-29 | Rs 20,822 |
|---|
| 2024-06-28 | Rs 20,788 |
|---|
| 2024-06-27 | Rs 20,610 |
|---|
| 2024-06-26 | Rs 20,792 |
|---|
| 2024-06-25 | Rs 20,907 |
|---|
| 2024-06-24 | Rs 20,809 |
|---|
| 2024-06-23 | Rs 20,779 |
|---|
| 2024-06-22 | Rs 20,790 |
|---|
| 2024-06-21 | Rs 21,135 |
|---|
| 2024-06-20 | Rs 20,893 |
|---|
| 2024-06-19 | Rs 20,845 |
|---|
| 2024-06-18 | Rs 20,789 |
|---|
| 2024-06-17 | Rs 20,841 |
|---|
| 2024-06-16 | Rs 20,895 |
|---|
| 2024-06-15 | Rs 20,888 |
|---|
| 2024-06-14 | Rs 20,666 |
|---|
| 2024-06-13 | Rs 20,722 |
|---|
| 2024-06-12 | Rs 20,705 |
|---|
| 2024-06-11 | Rs 20,672 |
|---|
| 2024-06-10 | Rs 20,713 |
|---|
| 2024-06-09 | Rs 20,513 |
|---|
| 2024-06-08 | Rs 20,530 |
|---|
| 2024-06-07 | Rs 21,265 |
|---|
| 2024-06-06 | Rs 21,179 |
|---|
| 2024-06-05 | Rs 20,839 |
|---|
| 2024-06-04 | Rs 21,037 |
|---|
| 2024-06-03 | Rs 20,861 |
|---|
| 2024-06-02 | Rs 20,826 |
|---|
| 2024-06-01 | Rs 20,837 |
|---|
| 2024-05-31 | Rs 20,980 |
|---|
| 2024-05-30 | Rs 20,943 |
|---|
| 2024-05-29 | Rs 21,097 |
|---|
| 2024-05-28 | Rs 21,020 |
|---|
| 2024-05-27 | Rs 20,940 |
|---|
| 2024-05-26 | Rs 20,882 |
|---|
| 2024-05-25 | Rs 20,863 |
|---|
| 2024-05-24 | Rs 20,865 |
|---|
| 2024-05-23 | Rs 21,296 |
|---|
| 2024-05-22 | Rs 21,698 |
|---|
| 2024-05-21 | Rs 21,768 |
|---|
| 2024-05-20 | Rs 21,760 |
|---|
| 2024-05-19 | Rs 21,592 |
|---|
| 2024-05-18 | Rs 21,623 |
|---|
| 2024-05-17 | Rs 21,270 |
|---|
| 2024-05-16 | Rs 21,431 |
|---|
| 2024-05-15 | Rs 21,064 |
|---|
| 2024-05-14 | Rs 20,924 |
|---|
| 2024-05-13 | Rs 21,107 |
|---|
| 2024-05-12 | Rs 21,110 |
|---|
| 2024-05-11 | Rs 21,082 |
|---|
| 2024-05-10 | Rs 21,032 |
|---|
| 2024-05-09 | Rs 20,666 |
|---|
| 2024-05-08 | Rs 20,698 |
|---|
| 2024-05-07 | Rs 20,845 |
|---|
| 2024-05-06 | Rs 20,635 |
|---|
| 2024-05-05 | Rs 20,598 |
|---|
| 2024-05-04 | Rs 20,615 |
|---|
| 2024-05-03 | Rs 20,651 |
|---|
| 2024-05-02 | Rs 20,825 |
|---|
| 2024-05-01 | Rs 20,477 |
|---|
| 2024-04-30 | Rs 20,889 |
|---|
| 2024-04-29 | Rs 20,824 |
|---|
| 2024-04-28 | Rs 20,925 |
|---|
| 2024-04-27 | Rs 20,939 |
|---|
| 2024-04-26 | Rs 20,832 |
|---|
| 2024-04-25 | Rs 20,742 |
|---|
| 2024-04-24 | Rs 20,787 |
|---|
| 2024-04-23 | Rs 20,899 |
|---|
| 2024-04-22 | Rs 21,339 |
|---|
| 2024-04-21 | Rs 21,393 |
|---|
| 2024-04-20 | Rs 21,411 |
|---|
| 2024-04-19 | Rs 21,412 |
|---|
| 2024-04-18 | Rs 21,206 |
|---|
| 2024-04-17 | Rs 21,341 |
|---|
| 2024-04-16 | Rs 21,289 |
|---|
| 2024-04-15 | Rs 21,066 |
|---|
| 2024-04-14 | Rs 20,942 |
|---|
| 2024-04-13 | Rs 20,950 |
|---|
| 2024-04-12 | Rs 21,340 |
|---|
| 2024-04-11 | Rs 20,901 |
|---|
| 2024-04-10 | Rs 20,978 |
|---|
| 2024-04-09 | Rs 20,901 |
|---|
| 2024-04-08 | Rs 20,632 |
|---|
| 2024-04-07 | Rs 20,810 |
|---|
| 2024-04-06 | Rs 20,780 |
|---|
| 2024-04-05 | Rs 20,367 |
|---|
| 2024-04-04 | Rs 20,549 |
|---|
| 2024-04-03 | Rs 20,355 |
|---|
| 2024-04-02 | Rs 20,104 |
|---|
| 2024-04-01 | Rs 20,170 |
|---|
| 2024-03-31 | Rs 19,945 |
|---|
| 2024-03-30 | Rs 19,954 |
|---|
| 2024-03-29 | Rs 19,962 |
|---|
| 2024-03-28 | Rs 19,562 |
|---|
| 2024-03-27 | Rs 19,486 |
|---|
| 2024-03-26 | Rs 19,432 |
|---|
| 2024-03-25 | Rs 19,375 |
|---|
| 2024-03-24 | Rs 19,362 |
|---|
| 2024-03-23 | Rs 19,370 |
|---|
| 2024-03-22 | Rs 19,571 |
|---|
| 2024-03-21 | Rs 19,760 |
|---|
| 2024-03-20 | Rs 19,332 |
|---|
| 2024-03-19 | Rs 19,388 |
|---|
| 2024-03-18 | Rs 19,309 |
|---|
| 2024-03-17 | Rs 19,319 |
|---|
| 2024-03-16 | Rs 19,334 |
|---|
| 2024-03-15 | Rs 19,416 |
|---|
| 2024-03-14 | Rs 19,523 |
|---|
| 2024-03-13 | Rs 19,376 |
|---|
| 2024-03-12 | Rs 19,577 |
|---|
| 2024-03-11 | Rs 19,623 |
|---|
| 2024-03-10 | Rs 19,571 |
|---|
| 2024-03-09 | Rs 19,553 |
|---|
| 2024-03-08 | Rs 19,410 |
|---|
| 2024-03-07 | Rs 19,310 |
|---|
| 2024-03-06 | Rs 19,099 |
|---|
پاکستان میں سونے کی قیمت