سونے کی قیمت

فلپائن میں سونے کی قیمت 2026

فی گرام · 18K · PHP · 261 تاریخ

بلند ترین	PHP 7,870
کم ترین	PHP 5,877
تبدیلی	+8.44%

تاریخ

تاریخ	قیمت
2026-09-19	PHP 6,653
2026-09-18	PHP 6,588
2026-09-17	PHP 6,506
2026-09-16	PHP 6,553
2026-09-15	PHP 6,535
2026-09-14	PHP 6,568
2026-09-13	PHP 6,576
2026-09-12	PHP 6,568
2026-09-11	PHP 6,514
2026-09-10	PHP 6,656
2026-09-09	PHP 6,594
2026-09-08	PHP 6,696
2026-09-07	PHP 6,668
2026-09-06	PHP 6,697
2026-09-05	PHP 6,705
2026-09-04	PHP 6,732
2026-09-03	PHP 6,686
2026-09-02	PHP 6,506
2026-09-01	PHP 6,673
2026-08-31	PHP 6,663
2026-08-30	PHP 6,702
2026-08-29	PHP 6,705
2026-08-28	PHP 6,914
2026-08-27	PHP 6,875
2026-08-26	PHP 6,900
2026-08-25	PHP 6,962
2026-08-24	PHP 6,871
2026-08-23	PHP 6,866
2026-08-22	PHP 6,869
2026-08-21	PHP 6,743
2026-08-20	PHP 6,692
2026-08-18	PHP 6,547
2026-08-17	PHP 6,535
2026-08-16	PHP 6,489
2026-08-15	PHP 6,491
2026-08-14	PHP 6,395
2026-08-13	PHP 6,519
2026-08-12	PHP 6,521
2026-08-11	PHP 6,513
2026-08-10	PHP 6,345
2026-08-09	PHP 6,376
2026-08-08	PHP 6,371
2026-08-07	PHP 6,265
2026-08-06	PHP 6,261
2026-08-05	PHP 6,070
2026-08-04	PHP 5,979
2026-08-03	PHP 5,982
2026-08-02	PHP 5,974
2026-08-01	PHP 5,976
2026-07-31	PHP 6,035
2026-07-30	PHP 6,039
2026-07-29	PHP 5,979
2026-07-28	PHP 6,017
2026-07-27	PHP 6,093
2026-07-26	PHP 6,046
2026-07-25	PHP 6,041
2026-07-24	PHP 6,018
2026-07-23	PHP 6,159
2026-07-22	PHP 6,169
2026-07-21	PHP 6,014
2026-07-20	PHP 5,992
2026-07-19	PHP 5,962
2026-07-18	PHP 5,970
2026-07-17	PHP 5,933
2026-07-16	PHP 5,999
2026-07-15	PHP 6,007
2026-07-14	PHP 5,970
2026-07-13	PHP 6,036
2026-07-12	PHP 6,103
2026-07-11	PHP 6,103
2026-07-10	PHP 6,119
2026-07-09	PHP 6,037
2026-07-08	PHP 6,129
2026-07-07	PHP 6,118
2026-07-06	PHP 6,181
2026-07-05	PHP 6,192
2026-07-04	PHP 6,192
2026-07-03	PHP 6,196
2026-07-02	PHP 6,043
2026-07-01	PHP 5,909
2026-06-30	PHP 5,877
2026-06-29	PHP 5,997
2026-06-28	PHP 6,038
2026-06-27	PHP 6,038
2026-06-26	PHP 5,927
2026-06-25	PHP 5,912
2026-06-24	PHP 6,022
2026-06-23	PHP 6,132
2026-06-22	PHP 6,156
2026-06-21	PHP 6,092
2026-06-20	PHP 6,091
2026-06-19	PHP 6,054
2026-06-18	PHP 6,291
2026-06-17	PHP 6,293
2026-06-16	PHP 6,303
2026-06-15	PHP 6,331
2026-06-14	PHP 6,182
2026-06-13	PHP 6,182
2026-06-12	PHP 6,162
2026-06-11	PHP 6,025
2026-06-10	PHP 6,204
2026-06-09	PHP 6,444
2026-06-08	PHP 6,422
2026-06-07	PHP 6,439
2026-06-06	PHP 6,452
2026-06-05	PHP 6,593
2026-06-04	PHP 6,662
2026-06-03	PHP 6,659
2026-06-02	PHP 6,716
2026-06-01	PHP 6,721
2026-05-31	PHP 6,746
2026-05-30	PHP 6,746
2026-05-29	PHP 6,689
2026-05-28	PHP 6,523
2026-05-27	PHP 6,688
2026-05-26	PHP 6,751
2026-05-25	PHP 6,767
2026-05-24	PHP 6,702
2026-05-23	PHP 6,701
2026-05-22	PHP 6,740
2026-05-21	PHP 6,743
2026-05-20	PHP 6,655
2026-05-19	PHP 6,769
2026-05-18	PHP 6,765
2026-05-17	PHP 6,752
2026-05-16	PHP 6,752
2026-05-15	PHP 6,880
2026-05-14	PHP 6,942
2026-05-13	PHP 6,971
2026-05-12	PHP 6,999
2026-05-11	PHP 6,904
2026-05-10	PHP 6,890
2026-05-09	PHP 6,890
2026-05-08	PHP 6,873
2026-05-07	PHP 6,896
2026-05-06	PHP 6,886
2026-05-05	PHP 6,744
2026-05-04	PHP 6,821
2026-05-03	PHP 6,828
2026-05-02	PHP 6,829
2026-05-01	PHP 6,832
2026-04-30	PHP 6,768
2026-04-29	PHP 6,821
2026-04-28	PHP 6,864
2026-04-27	PHP 6,923
2026-04-26	PHP 6,897
2026-04-25	PHP 6,897
2026-04-24	PHP 6,854
2026-04-23	PHP 6,864
2026-04-22	PHP 6,901
2026-04-21	PHP 6,952
2026-04-20	PHP 6,948
2026-04-19	PHP 6,965
2026-04-18	PHP 6,965
2026-04-17	PHP 6,946
2026-04-16	PHP 6,983
2026-04-15	PHP 6,991
2026-04-14	PHP 6,885
2026-04-13	PHP 6,873
2026-04-12	PHP 6,862
2026-04-11	PHP 6,862
2026-04-10	PHP 6,850
2026-04-09	PHP 6,804
2026-04-08	PHP 6,908
2026-04-07	PHP 6,760
2026-04-06	PHP 6,764
2026-04-05	PHP 6,813
2026-04-04	PHP 6,819
2026-04-03	PHP 6,812
2026-04-02	PHP 6,842
2026-04-01	PHP 6,829
2026-03-31	PHP 6,695
2026-03-30	PHP 6,602
2026-03-29	PHP 6,586
2026-03-28	PHP 6,592
2026-03-27	PHP 6,453
2026-03-26	PHP 6,567
2026-03-25	PHP 6,654
2026-03-24	PHP 6,318
2026-03-23	PHP 6,361
2026-03-22	PHP 6,501
2026-03-21	PHP 6,529
2026-03-20	PHP 6,768
2026-03-19	PHP 7,045
2026-03-18	PHP 7,194
2026-03-17	PHP 7,242
2026-03-16	PHP 7,243
2026-03-15	PHP 7,239
2026-03-14	PHP 7,240
2026-03-13	PHP 7,355
2026-03-12	PHP 7,422
2026-03-11	PHP 7,402
2026-03-10	PHP 7,400
2026-03-09	PHP 7,328
2026-03-08	PHP 7,367
2026-03-07	PHP 7,369
2026-03-06	PHP 7,290
2026-03-05	PHP 7,316
2026-03-04	PHP 7,320
2026-03-03	PHP 7,533
2026-03-02	PHP 7,478
2026-03-01	PHP 7,350
2026-02-28	PHP 7,356
2026-02-27	PHP 7,212
2026-02-26	PHP 7,190
2026-02-25	PHP 7,200
2026-02-24	PHP 7,223
2026-02-23	PHP 7,231
2026-02-22	PHP 7,143
2026-02-21	PHP 7,132
2026-02-20	PHP 7,015
2026-02-19	PHP 6,952
2026-02-18	PHP 6,868
2026-02-17	PHP 6,944
2026-02-16	PHP 7,000
2026-02-15	PHP 7,047
2026-02-14	PHP 7,048
2026-02-13	PHP 6,977
2026-02-12	PHP 7,103
2026-02-11	PHP 7,130
2026-02-10	PHP 7,114
2026-02-09	PHP 7,045
2026-02-08	PHP 7,009
2026-02-07	PHP 7,004
2026-02-06	PHP 6,832
2026-02-05	PHP 6,997
2026-02-04	PHP 7,184
2026-02-03	PHP 6,791
2026-02-02	PHP 6,775
2026-02-01	PHP 6,918
2026-01-31	PHP 6,918
2026-01-30	PHP 7,351
2026-01-29	PHP 7,870
2026-01-28	PHP 7,396
2026-01-27	PHP 7,221
2026-01-26	PHP 7,245
2026-01-25	PHP 7,103
2026-01-24	PHP 7,091
2026-01-23	PHP 7,056
2026-01-22	PHP 6,845
2026-01-21	PHP 6,915
2026-01-20	PHP 6,699
2026-01-19	PHP 6,682
2026-01-18	PHP 6,588
2026-01-17	PHP 6,589
2026-01-16	PHP 6,602
2026-01-15	PHP 6,609
2026-01-14	PHP 6,620
2026-01-13	PHP 6,560
2026-01-12	PHP 6,533
2026-01-11	PHP 6,442
2026-01-10	PHP 6,455
2026-01-09	PHP 6,384
2026-01-08	PHP 6,349
2026-01-07	PHP 6,389
2026-01-06	PHP 6,347
2026-01-05	PHP 6,248
2026-01-04	PHP 6,152
2026-01-03	PHP 6,147
2026-01-02	PHP 6,181
2026-01-01	PHP 6,135

فلپائن میں سونے کی قیمت