سونے کی قیمت

سری لنکا میں سونے کی قیمت 2026

فی گرام · 22K · LKR · 261 تاریخ

بلند ترین	LKR 50,569
کم ترین	LKR 39,314
تبدیلی	+8.47%

تاریخ

تاریخ	قیمت
2026-09-19	LKR 42,755
2026-09-18	LKR 42,555
2026-09-17	LKR 42,085
2026-09-16	LKR 42,028
2026-09-15	LKR 41,732
2026-09-14	LKR 41,928
2026-09-13	LKR 42,122
2026-09-12	LKR 42,124
2026-09-11	LKR 41,679
2026-09-10	LKR 42,719
2026-09-09	LKR 42,330
2026-09-08	LKR 42,918
2026-09-07	LKR 42,590
2026-09-06	LKR 42,837
2026-09-05	LKR 42,854
2026-09-04	LKR 43,179
2026-09-03	LKR 42,848
2026-09-02	LKR 41,586
2026-09-01	LKR 42,818
2026-08-31	LKR 42,820
2026-08-30	LKR 43,100
2026-08-29	LKR 43,116
2026-08-28	LKR 44,493
2026-08-27	LKR 44,543
2026-08-26	LKR 44,912
2026-08-25	LKR 45,282
2026-08-24	LKR 44,804
2026-08-23	LKR 44,744
2026-08-22	LKR 44,711
2026-08-21	LKR 44,108
2026-08-20	LKR 43,643
2026-08-18	LKR 43,095
2026-08-17	LKR 43,073
2026-08-16	LKR 42,935
2026-08-15	LKR 42,903
2026-08-14	LKR 42,412
2026-08-13	LKR 43,470
2026-08-12	LKR 43,382
2026-08-11	LKR 43,752
2026-08-10	LKR 42,639
2026-08-09	LKR 42,932
2026-08-08	LKR 42,933
2026-08-07	LKR 42,210
2026-08-06	LKR 42,260
2026-08-05	LKR 40,815
2026-08-04	LKR 40,185
2026-08-03	LKR 40,074
2026-08-02	LKR 39,990
2026-08-01	LKR 39,887
2026-07-31	LKR 40,236
2026-07-30	LKR 40,280
2026-07-29	LKR 39,800
2026-07-28	LKR 40,153
2026-07-27	LKR 40,442
2026-07-26	LKR 40,197
2026-07-25	LKR 40,201
2026-07-24	LKR 39,946
2026-07-23	LKR 40,933
2026-07-22	LKR 41,074
2026-07-21	LKR 40,064
2026-07-20	LKR 39,840
2026-07-19	LKR 39,731
2026-07-18	LKR 39,716
2026-07-17	LKR 39,562
2026-07-16	LKR 39,776
2026-07-15	LKR 39,859
2026-07-14	LKR 39,897
2026-07-13	LKR 40,289
2026-07-12	LKR 40,674
2026-07-11	LKR 40,674
2026-07-10	LKR 40,692
2026-07-09	LKR 40,120
2026-07-08	LKR 40,831
2026-07-07	LKR 40,686
2026-07-06	LKR 41,100
2026-07-05	LKR 41,264
2026-07-04	LKR 41,264
2026-07-03	LKR 41,253
2026-07-02	LKR 40,265
2026-07-01	LKR 39,359
2026-06-30	LKR 39,314
2026-06-29	LKR 40,250
2026-06-28	LKR 40,444
2026-06-27	LKR 40,446
2026-06-26	LKR 39,723
2026-06-25	LKR 39,637
2026-06-24	LKR 40,109
2026-06-23	LKR 40,886
2026-06-22	LKR 41,172
2026-06-21	LKR 40,886
2026-06-20	LKR 40,891
2026-06-19	LKR 40,571
2026-06-18	LKR 42,391
2026-06-17	LKR 42,636
2026-06-16	LKR 42,442
2026-06-15	LKR 42,551
2026-06-14	LKR 41,658
2026-06-13	LKR 41,660
2026-06-12	LKR 41,231
2026-06-11	LKR 39,949
2026-06-10	LKR 41,271
2026-06-09	LKR 43,034
2026-06-08	LKR 42,715
2026-06-07	LKR 42,878
2026-06-06	LKR 42,966
2026-06-05	LKR 43,872
2026-06-04	LKR 44,066
2026-06-03	LKR 43,778
2026-06-02	LKR 43,981
2026-06-01	LKR 43,863
2026-05-31	LKR 44,150
2026-05-30	LKR 44,151
2026-05-29	LKR 43,515
2026-05-28	LKR 42,644
2026-05-27	LKR 43,158
2026-05-26	LKR 43,782
2026-05-25	LKR 44,754
2026-05-24	LKR 43,915
2026-05-23	LKR 44,441
2026-05-22	LKR 46,104
2026-05-21	LKR 45,934
2026-05-20	LKR 43,576
2026-05-19	LKR 44,614
2026-05-18	LKR 44,041
2026-05-17	LKR 43,703
2026-05-16	LKR 43,959
2026-05-15	LKR 44,343
2026-05-14	LKR 44,703
2026-05-13	LKR 44,675
2026-05-12	LKR 44,836
2026-05-11	LKR 44,338
2026-05-10	LKR 44,648
2026-05-09	LKR 44,762
2026-05-08	LKR 44,855
2026-05-07	LKR 44,392
2026-05-06	LKR 43,785
2026-05-05	LKR 42,681
2026-05-04	LKR 43,334
2026-05-03	LKR 43,503
2026-05-02	LKR 43,503
2026-05-01	LKR 43,536
2026-04-30	LKR 42,944
2026-04-29	LKR 43,139
2026-04-28	LKR 43,892
2026-04-27	LKR 44,358
2026-04-26	LKR 44,167
2026-04-25	LKR 44,167
2026-04-24	LKR 43,669
2026-04-23	LKR 44,162
2026-04-22	LKR 44,426
2026-04-21	LKR 44,804
2026-04-20	LKR 44,864
2026-04-19	LKR 45,223
2026-04-18	LKR 45,144
2026-04-17	LKR 44,570
2026-04-16	LKR 44,740
2026-04-15	LKR 44,938
2026-04-14	LKR 44,255
2026-04-13	LKR 43,780
2026-04-12	LKR 44,106
2026-04-11	LKR 44,157
2026-04-10	LKR 44,151
2026-04-09	LKR 43,843
2026-04-08	LKR 44,304
2026-04-07	LKR 43,213
2026-04-06	LKR 42,944
2026-04-05	LKR 43,472
2026-04-04	LKR 43,396
2026-04-03	LKR 43,398
2026-04-02	LKR 43,516
2026-04-01	LKR 43,599
2026-03-31	LKR 42,580
2026-03-30	LKR 41,787
2026-03-29	LKR 41,813
2026-03-28	LKR 41,886
2026-03-27	LKR 41,035
2026-03-26	LKR 42,029
2026-03-25	LKR 42,492
2026-03-24	LKR 40,322
2026-03-23	LKR 40,278
2026-03-22	LKR 41,341
2026-03-21	LKR 41,349
2026-03-20	LKR 43,088
2026-03-19	LKR 44,813
2026-03-18	LKR 45,809
2026-03-17	LKR 46,068
2026-03-16	LKR 45,973
2026-03-15	LKR 46,011
2026-03-14	LKR 46,046
2026-03-13	LKR 47,082
2026-03-12	LKR 47,503
2026-03-11	LKR 47,722
2026-03-10	LKR 47,452
2026-03-09	LKR 46,876
2026-03-08	LKR 47,403
2026-03-07	LKR 47,429
2026-03-06	LKR 47,008
2026-03-05	LKR 47,476
2026-03-04	LKR 47,297
2026-03-03	LKR 48,970
2026-03-02	LKR 48,695
2026-03-01	LKR 48,107
2026-02-28	LKR 48,106
2026-02-27	LKR 47,285
2026-02-26	LKR 47,002
2026-02-25	LKR 47,288
2026-02-24	LKR 47,257
2026-02-23	LKR 46,967
2026-02-22	LKR 46,492
2026-02-21	LKR 46,511
2026-02-20	LKR 45,650
2026-02-19	LKR 45,395
2026-02-18	LKR 44,685
2026-02-17	LKR 45,314
2026-02-16	LKR 45,596
2026-02-15	LKR 45,966
2026-02-14	LKR 45,973
2026-02-13	LKR 45,456
2026-02-12	LKR 46,197
2026-02-11	LKR 46,129
2026-02-10	LKR 45,887
2026-02-09	LKR 45,432
2026-02-08	LKR 45,227
2026-02-07	LKR 45,230
2026-02-06	LKR 44,095
2026-02-05	LKR 44,975
2026-02-04	LKR 45,908
2026-02-03	LKR 43,720
2026-02-02	LKR 43,739
2026-02-01	LKR 44,360
2026-01-31	LKR 44,632
2026-01-30	LKR 47,177
2026-01-29	LKR 50,569
2026-01-28	LKR 47,445
2026-01-27	LKR 46,115
2026-01-26	LKR 46,002
2026-01-25	LKR 45,491
2026-01-24	LKR 45,488
2026-01-23	LKR 45,175
2026-01-22	LKR 43,842
2026-01-21	LKR 44,081
2026-01-20	LKR 42,565
2026-01-19	LKR 42,552
2026-01-18	LKR 41,950
2026-01-17	LKR 41,963
2026-01-16	LKR 42,056
2026-01-15	LKR 42,054
2026-01-14	LKR 42,157
2026-01-13	LKR 41,844
2026-01-12	LKR 41,611
2026-01-11	LKR 41,100
2026-01-10	LKR 41,110
2026-01-09	LKR 40,857
2026-01-08	LKR 40,662
2026-01-07	LKR 40,859
2026-01-06	LKR 40,642
2026-01-05	LKR 40,230
2026-01-04	LKR 39,467
2026-01-03	LKR 39,538
2026-01-02	LKR 39,692
2026-01-01	LKR 39,415

سری لنکا میں سونے کی قیمت