تھائی لینڈ میں سونے کی قیمت 2025
فی گرام · 96.5% · THB · 364 تاریخ
| بلند ترین | ฿4,401 |
|---|
| کم ترین | ฿2,795 |
|---|
| تبدیلی | +52.40% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2025-12-31 | ฿4,266 |
|---|
| 2025-12-30 | ฿4,270 |
|---|
| 2025-12-29 | ฿4,368 |
|---|
| 2025-12-28 | ฿4,372 |
|---|
| 2025-12-27 | ฿4,370 |
|---|
| 2025-12-26 | ฿4,345 |
|---|
| 2025-12-25 | ฿4,328 |
|---|
| 2025-12-24 | ฿4,359 |
|---|
| 2025-12-23 | ฿4,332 |
|---|
| 2025-12-22 | ฿4,268 |
|---|
| 2025-12-21 | ฿4,234 |
|---|
| 2025-12-20 | ฿4,240 |
|---|
| 2025-12-19 | ฿4,223 |
|---|
| 2025-12-18 | ฿4,236 |
|---|
| 2025-12-17 | ฿4,220 |
|---|
| 2025-12-16 | ฿4,219 |
|---|
| 2025-12-15 | ฿4,237 |
|---|
| 2025-12-14 | ฿4,224 |
|---|
| 2025-12-13 | ฿4,210 |
|---|
| 2025-12-12 | ฿4,200 |
|---|
| 2025-12-11 | ฿4,155 |
|---|
| 2025-12-09 | ฿4,153 |
|---|
| 2025-12-08 | ฿4,163 |
|---|
| 2025-12-07 | ฿4,160 |
|---|
| 2025-12-06 | ฿4,154 |
|---|
| 2025-12-05 | ฿4,178 |
|---|
| 2025-12-04 | ฿4,172 |
|---|
| 2025-12-03 | ฿4,183 |
|---|
| 2025-12-02 | ฿4,196 |
|---|
| 2025-12-01 | ฿4,233 |
|---|
| 2025-11-30 | ฿4,212 |
|---|
| 2025-11-29 | ฿4,192 |
|---|
| 2025-11-28 | ฿4,193 |
|---|
| 2025-11-27 | ฿4,152 |
|---|
| 2025-11-26 | ฿4,157 |
|---|
| 2025-11-25 | ฿4,156 |
|---|
| 2025-11-24 | ฿4,084 |
|---|
| 2025-11-23 | ฿4,092 |
|---|
| 2025-11-22 | ฿4,090 |
|---|
| 2025-11-21 | ฿4,100 |
|---|
| 2025-11-20 | ฿4,126 |
|---|
| 2025-11-19 | ฿4,086 |
|---|
| 2025-11-18 | ฿4,058 |
|---|
| 2025-11-17 | ฿4,129 |
|---|
| 2025-11-16 | ฿4,104 |
|---|
| 2025-11-15 | ฿4,108 |
|---|
| 2025-11-14 | ฿4,209 |
|---|
| 2025-11-13 | ฿4,218 |
|---|
| 2025-11-12 | ฿4,163 |
|---|
| 2025-11-11 | ฿4,157 |
|---|
| 2025-11-10 | ฿4,071 |
|---|
| 2025-11-09 | ฿4,024 |
|---|
| 2025-11-08 | ฿4,016 |
|---|
| 2025-11-07 | ฿4,028 |
|---|
| 2025-11-06 | ฿4,008 |
|---|
| 2025-11-05 | ฿3,983 |
|---|
| 2025-11-04 | ฿4,031 |
|---|
| 2025-11-03 | ฿4,028 |
|---|
| 2025-11-02 | ฿4,022 |
|---|
| 2025-11-01 | ฿4,019 |
|---|
| 2025-10-31 | ฿4,031 |
|---|
| 2025-10-30 | ฿3,975 |
|---|
| 2025-10-29 | ฿3,992 |
|---|
| 2025-10-28 | ฿4,066 |
|---|
| 2025-10-27 | ฿4,138 |
|---|
| 2025-10-26 | ฿4,180 |
|---|
| 2025-10-25 | ฿4,173 |
|---|
| 2025-10-24 | ฿4,198 |
|---|
| 2025-10-23 | ฿4,162 |
|---|
| 2025-10-22 | ฿4,168 |
|---|
| 2025-10-21 | ฿4,401 |
|---|
| 2025-10-20 | ฿4,342 |
|---|
| 2025-10-19 | ฿4,320 |
|---|
| 2025-10-18 | ฿4,317 |
|---|
| 2025-10-17 | ฿4,383 |
|---|
| 2025-10-16 | ฿4,259 |
|---|
| 2025-10-15 | ฿4,229 |
|---|
| 2025-10-14 | ฿4,184 |
|---|
| 2025-10-13 | ฿4,116 |
|---|
| 2025-10-12 | ฿4,079 |
|---|
| 2025-10-11 | ฿4,067 |
|---|
| 2025-10-10 | ฿4,046 |
|---|
| 2025-10-09 | ฿4,069 |
|---|
| 2025-10-08 | ฿4,035 |
|---|
| 2025-10-07 | ฿4,000 |
|---|
| 2025-10-06 | ฿3,941 |
|---|
| 2025-10-05 | ฿3,906 |
|---|
| 2025-10-04 | ฿3,900 |
|---|
| 2025-10-03 | ฿3,888 |
|---|
| 2025-10-02 | ฿3,890 |
|---|
| 2025-10-01 | ฿3,899 |
|---|
| 2025-09-30 | ฿3,856 |
|---|
| 2025-09-29 | ฿3,792 |
|---|
| 2025-09-28 | ฿3,767 |
|---|
| 2025-09-27 | ฿3,773 |
|---|
| 2025-09-26 | ฿3,745 |
|---|
| 2025-09-25 | ฿3,732 |
|---|
| 2025-09-24 | ฿3,725 |
|---|
| 2025-09-23 | ฿3,707 |
|---|
| 2025-09-22 | ฿3,649 |
|---|
| 2025-09-21 | ฿3,646 |
|---|
| 2025-09-20 | ฿3,643 |
|---|
| 2025-09-19 | ฿3,605 |
|---|
| 2025-09-18 | ฿3,614 |
|---|
| 2025-09-17 | ฿3,628 |
|---|
| 2025-09-16 | ฿3,633 |
|---|
| 2025-09-15 | ฿3,588 |
|---|
| 2025-09-14 | ฿3,587 |
|---|
| 2025-09-13 | ฿3,581 |
|---|
| 2025-09-12 | ฿3,590 |
|---|
| 2025-09-11 | ฿3,595 |
|---|
| 2025-09-10 | ฿3,582 |
|---|
| 2025-09-09 | ฿3,582 |
|---|
| 2025-09-08 | ฿3,578 |
|---|
| 2025-09-07 | ฿3,581 |
|---|
| 2025-09-06 | ฿3,573 |
|---|
| 2025-09-05 | ฿3,559 |
|---|
| 2025-09-04 | ฿3,557 |
|---|
| 2025-09-03 | ฿3,556 |
|---|
| 2025-09-02 | ฿3,501 |
|---|
| 2025-09-01 | ฿3,477 |
|---|
| 2025-08-31 | ฿3,460 |
|---|
| 2025-08-30 | ฿3,460 |
|---|
| 2025-08-29 | ฿3,419 |
|---|
| 2025-08-28 | ฿3,409 |
|---|
| 2025-08-27 | ฿3,417 |
|---|
| 2025-08-26 | ฿3,400 |
|---|
| 2025-08-25 | ฿3,388 |
|---|
| 2025-08-24 | ฿3,406 |
|---|
| 2025-08-23 | ฿3,397 |
|---|
| 2025-08-22 | ฿3,384 |
|---|
| 2025-08-21 | ฿3,381 |
|---|
| 2025-08-20 | ฿3,357 |
|---|
| 2025-08-19 | ฿3,368 |
|---|
| 2025-08-18 | ฿3,372 |
|---|
| 2025-08-17 | ฿3,362 |
|---|
| 2025-08-16 | ฿3,360 |
|---|
| 2025-08-15 | ฿3,364 |
|---|
| 2025-08-14 | ฿3,376 |
|---|
| 2025-08-13 | ฿3,367 |
|---|
| 2025-08-12 | ฿3,377 |
|---|
| 2025-08-11 | ฿3,395 |
|---|
| 2025-08-10 | ฿3,411 |
|---|
| 2025-08-09 | ฿3,411 |
|---|
| 2025-08-08 | ฿3,402 |
|---|
| 2025-08-07 | ฿3,393 |
|---|
| 2025-08-06 | ฿3,395 |
|---|
| 2025-08-05 | ฿3,396 |
|---|
| 2025-08-04 | ฿3,381 |
|---|
| 2025-08-03 | ฿3,404 |
|---|
| 2025-08-02 | ฿3,378 |
|---|
| 2025-08-01 | ฿3,351 |
|---|
| 2025-07-31 | ฿3,346 |
|---|
| 2025-07-30 | ฿3,349 |
|---|
| 2025-07-29 | ฿3,343 |
|---|
| 2025-07-28 | ฿3,371 |
|---|
| 2025-07-27 | ฿3,348 |
|---|
| 2025-07-26 | ฿3,355 |
|---|
| 2025-07-25 | ฿3,378 |
|---|
| 2025-07-24 | ฿3,382 |
|---|
| 2025-07-23 | ฿3,421 |
|---|
| 2025-07-22 | ฿3,394 |
|---|
| 2025-07-21 | ฿3,387 |
|---|
| 2025-07-20 | ฿3,374 |
|---|
| 2025-07-19 | ฿3,372 |
|---|
| 2025-07-18 | ฿3,363 |
|---|
| 2025-07-17 | ฿3,375 |
|---|
| 2025-07-16 | ฿3,366 |
|---|
| 2025-07-15 | ฿3,378 |
|---|
| 2025-07-14 | ฿3,379 |
|---|
| 2025-07-13 | ฿3,391 |
|---|
| 2025-07-12 | ฿3,382 |
|---|
| 2025-07-11 | ฿3,372 |
|---|
| 2025-07-10 | ฿3,362 |
|---|
| 2025-07-09 | ฿3,343 |
|---|
| 2025-07-08 | ฿3,367 |
|---|
| 2025-07-07 | ฿3,346 |
|---|
| 2025-07-06 | ฿3,358 |
|---|
| 2025-07-05 | ฿3,352 |
|---|
| 2025-07-04 | ฿3,360 |
|---|
| 2025-07-03 | ฿3,365 |
|---|
| 2025-07-02 | ฿3,363 |
|---|
| 2025-07-01 | ฿3,342 |
|---|
| 2025-06-30 | ฿3,319 |
|---|
| 2025-06-29 | ฿3,307 |
|---|
| 2025-06-28 | ฿3,304 |
|---|
| 2025-06-27 | ฿3,350 |
|---|
| 2025-06-26 | ฿3,362 |
|---|
| 2025-06-25 | ฿3,374 |
|---|
| 2025-06-24 | ฿3,406 |
|---|
| 2025-06-23 | ฿3,443 |
|---|
| 2025-06-22 | ฿3,432 |
|---|
| 2025-06-21 | ฿3,430 |
|---|
| 2025-06-20 | ฿3,417 |
|---|
| 2025-06-19 | ฿3,437 |
|---|
| 2025-06-18 | ฿3,422 |
|---|
| 2025-06-17 | ฿3,423 |
|---|
| 2025-06-16 | ฿3,477 |
|---|
| 2025-06-15 | ฿3,454 |
|---|
| 2025-06-14 | ฿3,456 |
|---|
| 2025-06-13 | ฿3,451 |
|---|
| 2025-06-12 | ฿3,400 |
|---|
| 2025-06-11 | ฿3,377 |
|---|
| 2025-06-10 | ฿3,364 |
|---|
| 2025-06-09 | ฿3,358 |
|---|
| 2025-06-08 | ฿3,366 |
|---|
| 2025-06-07 | ฿3,361 |
|---|
| 2025-06-06 | ฿3,411 |
|---|
| 2025-06-05 | ฿3,411 |
|---|
| 2025-06-04 | ฿3,411 |
|---|
| 2025-06-03 | ฿3,410 |
|---|
| 2025-06-02 | ฿3,371 |
|---|
| 2025-06-01 | ฿3,346 |
|---|
| 2025-05-31 | ฿3,349 |
|---|
| 2025-05-30 | ฿3,346 |
|---|
| 2025-05-29 | ฿3,327 |
|---|
| 2025-05-28 | ฿3,356 |
|---|
| 2025-05-27 | ฿3,374 |
|---|
| 2025-05-26 | ฿3,372 |
|---|
| 2025-05-25 | ฿3,408 |
|---|
| 2025-05-24 | ฿3,391 |
|---|
| 2025-05-23 | ฿3,365 |
|---|
| 2025-05-22 | ฿3,383 |
|---|
| 2025-05-21 | ฿3,361 |
|---|
| 2025-05-20 | ฿3,322 |
|---|
| 2025-05-19 | ฿3,324 |
|---|
| 2025-05-18 | ฿3,300 |
|---|
| 2025-05-17 | ฿3,314 |
|---|
| 2025-05-16 | ฿3,313 |
|---|
| 2025-05-15 | ฿3,296 |
|---|
| 2025-05-14 | ฿3,354 |
|---|
| 2025-05-13 | ฿3,347 |
|---|
| 2025-05-12 | ฿3,358 |
|---|
| 2025-05-11 | ฿3,412 |
|---|
| 2025-05-10 | ฿3,407 |
|---|
| 2025-05-09 | ฿3,391 |
|---|
| 2025-05-08 | ฿3,468 |
|---|
| 2025-05-07 | ฿3,436 |
|---|
| 2025-05-06 | ฿3,455 |
|---|
| 2025-05-05 | ฿3,346 |
|---|
| 2025-05-04 | ฿3,344 |
|---|
| 2025-05-03 | ฿3,328 |
|---|
| 2025-05-02 | ฿3,368 |
|---|
| 2025-05-01 | ฿3,370 |
|---|
| 2025-04-30 | ฿3,439 |
|---|
| 2025-04-29 | ฿3,446 |
|---|
| 2025-04-28 | ฿3,435 |
|---|
| 2025-04-27 | ฿3,448 |
|---|
| 2025-04-26 | ฿3,450 |
|---|
| 2025-04-25 | ฿3,473 |
|---|
| 2025-04-24 | ฿3,487 |
|---|
| 2025-04-23 | ฿3,520 |
|---|
| 2025-04-22 | ฿3,559 |
|---|
| 2025-04-21 | ฿3,481 |
|---|
| 2025-04-20 | ฿3,449 |
|---|
| 2025-04-19 | ฿3,454 |
|---|
| 2025-04-18 | ฿3,447 |
|---|
| 2025-04-17 | ฿3,437 |
|---|
| 2025-04-16 | ฿3,390 |
|---|
| 2025-04-15 | ฿3,355 |
|---|
| 2025-04-14 | ฿3,371 |
|---|
| 2025-04-13 | ฿3,371 |
|---|
| 2025-04-12 | ฿3,365 |
|---|
| 2025-04-11 | ฿3,341 |
|---|
| 2025-04-10 | ฿3,291 |
|---|
| 2025-04-09 | ฿3,252 |
|---|
| 2025-04-08 | ฿3,224 |
|---|
| 2025-04-07 | ฿3,272 |
|---|
| 2025-04-06 | ฿3,232 |
|---|
| 2025-04-05 | ฿3,245 |
|---|
| 2025-04-04 | ฿3,296 |
|---|
| 2025-04-03 | ฿3,371 |
|---|
| 2025-04-02 | ฿3,327 |
|---|
| 2025-04-01 | ฿3,313 |
|---|
| 2025-03-31 | ฿3,242 |
|---|
| 2025-03-30 | ฿3,245 |
|---|
| 2025-03-29 | ฿3,249 |
|---|
| 2025-03-28 | ฿3,231 |
|---|
| 2025-03-27 | ฿3,191 |
|---|
| 2025-03-26 | ฿3,176 |
|---|
| 2025-03-25 | ฿3,182 |
|---|
| 2025-03-24 | ฿3,187 |
|---|
| 2025-03-23 | ฿3,183 |
|---|
| 2025-03-22 | ฿3,172 |
|---|
| 2025-03-21 | ฿3,193 |
|---|
| 2025-03-20 | ฿3,184 |
|---|
| 2025-03-19 | ฿3,166 |
|---|
| 2025-03-18 | ฿3,132 |
|---|
| 2025-03-17 | ฿3,125 |
|---|
| 2025-03-16 | ฿3,120 |
|---|
| 2025-03-15 | ฿3,116 |
|---|
| 2025-03-14 | ฿3,124 |
|---|
| 2025-03-13 | ฿3,084 |
|---|
| 2025-03-12 | ฿3,056 |
|---|
| 2025-03-11 | ฿3,048 |
|---|
| 2025-03-10 | ฿3,048 |
|---|
| 2025-03-09 | ฿3,054 |
|---|
| 2025-03-08 | ฿3,046 |
|---|
| 2025-03-07 | ฿3,055 |
|---|
| 2025-03-06 | ฿3,050 |
|---|
| 2025-03-05 | ฿3,049 |
|---|
| 2025-03-04 | ฿3,043 |
|---|
| 2025-03-03 | ฿3,048 |
|---|
| 2025-03-02 | ฿3,037 |
|---|
| 2025-03-01 | ฿3,040 |
|---|
| 2025-02-28 | ฿3,044 |
|---|
| 2025-02-27 | ฿3,062 |
|---|
| 2025-02-26 | ฿3,074 |
|---|
| 2025-02-25 | ฿3,070 |
|---|
| 2025-02-24 | ฿3,049 |
|---|
| 2025-02-23 | ฿3,059 |
|---|
| 2025-02-22 | ฿3,060 |
|---|
| 2025-02-21 | ฿3,067 |
|---|
| 2025-02-20 | ฿3,073 |
|---|
| 2025-02-19 | ฿3,070 |
|---|
| 2025-02-18 | ฿3,040 |
|---|
| 2025-02-17 | ฿3,028 |
|---|
| 2025-02-16 | ฿3,013 |
|---|
| 2025-02-15 | ฿3,020 |
|---|
| 2025-02-14 | ฿3,065 |
|---|
| 2025-02-13 | ฿3,064 |
|---|
| 2025-02-12 | ฿3,061 |
|---|
| 2025-02-11 | ฿3,097 |
|---|
| 2025-02-10 | ฿3,019 |
|---|
| 2025-02-09 | ฿3,008 |
|---|
| 2025-02-08 | ฿3,010 |
|---|
| 2025-02-07 | ฿3,006 |
|---|
| 2025-02-06 | ฿2,992 |
|---|
| 2025-02-05 | ฿2,970 |
|---|
| 2025-02-04 | ฿2,969 |
|---|
| 2025-02-03 | ฿2,942 |
|---|
| 2025-02-02 | ฿2,933 |
|---|
| 2025-02-01 | ฿2,940 |
|---|
| 2025-01-31 | ฿2,922 |
|---|
| 2025-01-30 | ฿2,894 |
|---|
| 2025-01-29 | ฿2,904 |
|---|
| 2025-01-28 | ฿2,884 |
|---|
| 2025-01-27 | ฿2,892 |
|---|
| 2025-01-26 | ฿2,902 |
|---|
| 2025-01-25 | ฿2,891 |
|---|
| 2025-01-24 | ฿2,914 |
|---|
| 2025-01-23 | ฿2,897 |
|---|
| 2025-01-22 | ฿2,896 |
|---|
| 2025-01-21 | ฿2,878 |
|---|
| 2025-01-20 | ฿2,881 |
|---|
| 2025-01-19 | ฿2,881 |
|---|
| 2025-01-18 | ฿2,885 |
|---|
| 2025-01-17 | ฿2,909 |
|---|
| 2025-01-16 | ฿2,893 |
|---|
| 2025-01-15 | ฿2,888 |
|---|
| 2025-01-14 | ฿2,876 |
|---|
| 2025-01-13 | ฿2,896 |
|---|
| 2025-01-12 | ฿2,888 |
|---|
| 2025-01-11 | ฿2,898 |
|---|
| 2025-01-10 | ฿2,866 |
|---|
| 2025-01-09 | ฿2,861 |
|---|
| 2025-01-08 | ฿2,842 |
|---|
| 2025-01-07 | ฿2,837 |
|---|
| 2025-01-06 | ฿2,833 |
|---|
| 2025-01-05 | ฿2,824 |
|---|
| 2025-01-04 | ฿2,827 |
|---|
| 2025-01-03 | ฿2,841 |
|---|
| 2025-01-02 | ฿2,795 |
|---|
| 2025-01-01 | ฿2,799 |
|---|
تھائی لینڈ میں سونے کی قیمت