تھائی لینڈ میں سونے کی قیمت 2026
فی گرام · 96.5% · THB · 261 تاریخ
| بلند ترین | ฿5,360 |
|---|
| کم ترین | ฿4,103 |
|---|
| تبدیلی | +7.38% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2026-09-19 | ฿4,533 |
|---|
| 2026-09-18 | ฿4,496 |
|---|
| 2026-09-17 | ฿4,457 |
|---|
| 2026-09-16 | ฿4,470 |
|---|
| 2026-09-15 | ฿4,445 |
|---|
| 2026-09-14 | ฿4,459 |
|---|
| 2026-09-13 | ฿4,469 |
|---|
| 2026-09-12 | ฿4,467 |
|---|
| 2026-09-11 | ฿4,433 |
|---|
| 2026-09-10 | ฿4,507 |
|---|
| 2026-09-09 | ฿4,466 |
|---|
| 2026-09-08 | ฿4,530 |
|---|
| 2026-09-07 | ฿4,503 |
|---|
| 2026-09-06 | ฿4,528 |
|---|
| 2026-09-05 | ฿4,528 |
|---|
| 2026-09-04 | ฿4,576 |
|---|
| 2026-09-03 | ฿4,541 |
|---|
| 2026-09-02 | ฿4,452 |
|---|
| 2026-09-01 | ฿4,573 |
|---|
| 2026-08-31 | ฿4,552 |
|---|
| 2026-08-30 | ฿4,572 |
|---|
| 2026-08-29 | ฿4,590 |
|---|
| 2026-08-28 | ฿4,709 |
|---|
| 2026-08-27 | ฿4,689 |
|---|
| 2026-08-26 | ฿4,717 |
|---|
| 2026-08-25 | ฿4,746 |
|---|
| 2026-08-24 | ฿4,674 |
|---|
| 2026-08-23 | ฿4,681 |
|---|
| 2026-08-22 | ฿4,673 |
|---|
| 2026-08-21 | ฿4,619 |
|---|
| 2026-08-20 | ฿4,588 |
|---|
| 2026-08-18 | ฿4,520 |
|---|
| 2026-08-17 | ฿4,523 |
|---|
| 2026-08-16 | ฿4,506 |
|---|
| 2026-08-15 | ฿4,498 |
|---|
| 2026-08-14 | ฿4,455 |
|---|
| 2026-08-13 | ฿4,531 |
|---|
| 2026-08-12 | ฿4,533 |
|---|
| 2026-08-11 | ฿4,534 |
|---|
| 2026-08-10 | ฿4,432 |
|---|
| 2026-08-09 | ฿4,457 |
|---|
| 2026-08-08 | ฿4,449 |
|---|
| 2026-08-07 | ฿4,379 |
|---|
| 2026-08-06 | ฿4,396 |
|---|
| 2026-08-05 | ฿4,256 |
|---|
| 2026-08-04 | ฿4,213 |
|---|
| 2026-08-03 | ฿4,208 |
|---|
| 2026-08-02 | ฿4,196 |
|---|
| 2026-08-01 | ฿4,199 |
|---|
| 2026-07-31 | ฿4,238 |
|---|
| 2026-07-30 | ฿4,238 |
|---|
| 2026-07-29 | ฿4,189 |
|---|
| 2026-07-28 | ฿4,223 |
|---|
| 2026-07-27 | ฿4,262 |
|---|
| 2026-07-26 | ฿4,250 |
|---|
| 2026-07-25 | ฿4,251 |
|---|
| 2026-07-24 | ฿4,235 |
|---|
| 2026-07-23 | ฿4,333 |
|---|
| 2026-07-22 | ฿4,344 |
|---|
| 2026-07-21 | ฿4,220 |
|---|
| 2026-07-20 | ฿4,201 |
|---|
| 2026-07-19 | ฿4,187 |
|---|
| 2026-07-18 | ฿4,190 |
|---|
| 2026-07-17 | ฿4,166 |
|---|
| 2026-07-16 | ฿4,206 |
|---|
| 2026-07-15 | ฿4,199 |
|---|
| 2026-07-14 | ฿4,173 |
|---|
| 2026-07-13 | ฿4,209 |
|---|
| 2026-07-12 | ฿4,253 |
|---|
| 2026-07-11 | ฿4,251 |
|---|
| 2026-07-10 | ฿4,265 |
|---|
| 2026-07-09 | ฿4,226 |
|---|
| 2026-07-08 | ฿4,276 |
|---|
| 2026-07-07 | ฿4,272 |
|---|
| 2026-07-06 | ฿4,298 |
|---|
| 2026-07-05 | ฿4,301 |
|---|
| 2026-07-04 | ฿4,310 |
|---|
| 2026-07-03 | ฿4,306 |
|---|
| 2026-07-02 | ฿4,205 |
|---|
| 2026-07-01 | ฿4,114 |
|---|
| 2026-06-30 | ฿4,103 |
|---|
| 2026-06-29 | ฿4,203 |
|---|
| 2026-06-28 | ฿4,231 |
|---|
| 2026-06-27 | ฿4,230 |
|---|
| 2026-06-26 | ฿4,159 |
|---|
| 2026-06-25 | ฿4,145 |
|---|
| 2026-06-24 | ฿4,211 |
|---|
| 2026-06-23 | ฿4,251 |
|---|
| 2026-06-22 | ฿4,276 |
|---|
| 2026-06-21 | ฿4,243 |
|---|
| 2026-06-20 | ฿4,247 |
|---|
| 2026-06-19 | ฿4,220 |
|---|
| 2026-06-18 | ฿4,372 |
|---|
| 2026-06-17 | ฿4,368 |
|---|
| 2026-06-16 | ฿4,373 |
|---|
| 2026-06-15 | ฿4,380 |
|---|
| 2026-06-14 | ฿4,290 |
|---|
| 2026-06-13 | ฿4,287 |
|---|
| 2026-06-12 | ฿4,275 |
|---|
| 2026-06-11 | ฿4,169 |
|---|
| 2026-06-10 | ฿4,275 |
|---|
| 2026-06-09 | ฿4,427 |
|---|
| 2026-06-08 | ฿4,398 |
|---|
| 2026-06-07 | ฿4,404 |
|---|
| 2026-06-06 | ฿4,413 |
|---|
| 2026-06-05 | ฿4,509 |
|---|
| 2026-06-04 | ฿4,547 |
|---|
| 2026-06-03 | ฿4,542 |
|---|
| 2026-06-02 | ฿4,561 |
|---|
| 2026-06-01 | ฿4,565 |
|---|
| 2026-05-31 | ฿4,594 |
|---|
| 2026-05-30 | ฿4,593 |
|---|
| 2026-05-29 | ฿4,560 |
|---|
| 2026-05-28 | ฿4,453 |
|---|
| 2026-05-27 | ฿4,559 |
|---|
| 2026-05-26 | ฿4,596 |
|---|
| 2026-05-25 | ฿4,598 |
|---|
| 2026-05-24 | ฿4,568 |
|---|
| 2026-05-23 | ฿4,574 |
|---|
| 2026-05-22 | ฿4,595 |
|---|
| 2026-05-21 | ฿4,601 |
|---|
| 2026-05-20 | ฿4,538 |
|---|
| 2026-05-19 | ฿4,604 |
|---|
| 2026-05-18 | ฿4,611 |
|---|
| 2026-05-17 | ฿4,593 |
|---|
| 2026-05-16 | ฿4,604 |
|---|
| 2026-05-15 | ฿4,666 |
|---|
| 2026-05-14 | ฿4,698 |
|---|
| 2026-05-13 | ฿4,716 |
|---|
| 2026-05-12 | ฿4,741 |
|---|
| 2026-05-11 | ฿4,713 |
|---|
| 2026-05-10 | ฿4,717 |
|---|
| 2026-05-09 | ฿4,717 |
|---|
| 2026-05-08 | ฿4,717 |
|---|
| 2026-05-07 | ฿4,719 |
|---|
| 2026-05-06 | ฿4,692 |
|---|
| 2026-05-05 | ฿4,607 |
|---|
| 2026-05-04 | ฿4,642 |
|---|
| 2026-05-03 | ฿4,661 |
|---|
| 2026-05-02 | ฿4,660 |
|---|
| 2026-05-01 | ฿4,664 |
|---|
| 2026-04-30 | ฿4,640 |
|---|
| 2026-04-29 | ฿4,648 |
|---|
| 2026-04-28 | ฿4,700 |
|---|
| 2026-04-27 | ฿4,748 |
|---|
| 2026-04-26 | ฿4,728 |
|---|
| 2026-04-25 | ฿4,728 |
|---|
| 2026-04-24 | ฿4,714 |
|---|
| 2026-04-23 | ฿4,725 |
|---|
| 2026-04-22 | ฿4,752 |
|---|
| 2026-04-21 | ฿4,790 |
|---|
| 2026-04-20 | ฿4,785 |
|---|
| 2026-04-19 | ฿4,833 |
|---|
| 2026-04-18 | ฿4,833 |
|---|
| 2026-04-17 | ฿4,767 |
|---|
| 2026-04-16 | ฿4,777 |
|---|
| 2026-04-15 | ฿4,803 |
|---|
| 2026-04-14 | ฿4,742 |
|---|
| 2026-04-13 | ฿4,725 |
|---|
| 2026-04-12 | ฿4,749 |
|---|
| 2026-04-11 | ฿4,734 |
|---|
| 2026-04-10 | ฿4,750 |
|---|
| 2026-04-09 | ฿4,708 |
|---|
| 2026-04-08 | ฿4,789 |
|---|
| 2026-04-07 | ฿4,720 |
|---|
| 2026-04-06 | ฿4,687 |
|---|
| 2026-04-05 | ฿4,746 |
|---|
| 2026-04-04 | ฿4,748 |
|---|
| 2026-04-03 | ฿4,746 |
|---|
| 2026-04-02 | ฿4,762 |
|---|
| 2026-04-01 | ฿4,770 |
|---|
| 2026-03-31 | ฿4,660 |
|---|
| 2026-03-30 | ฿4,588 |
|---|
| 2026-03-29 | ฿4,605 |
|---|
| 2026-03-28 | ฿4,603 |
|---|
| 2026-03-27 | ฿4,524 |
|---|
| 2026-03-26 | ฿4,597 |
|---|
| 2026-03-25 | ฿4,662 |
|---|
| 2026-03-24 | ฿4,422 |
|---|
| 2026-03-23 | ฿4,484 |
|---|
| 2026-03-22 | ฿4,571 |
|---|
| 2026-03-21 | ฿4,594 |
|---|
| 2026-03-20 | ฿4,749 |
|---|
| 2026-03-19 | ฿4,937 |
|---|
| 2026-03-18 | ฿5,015 |
|---|
| 2026-03-17 | ฿5,062 |
|---|
| 2026-03-16 | ฿5,037 |
|---|
| 2026-03-15 | ฿5,036 |
|---|
| 2026-03-14 | ฿5,051 |
|---|
| 2026-03-13 | ฿5,113 |
|---|
| 2026-03-12 | ฿5,117 |
|---|
| 2026-03-11 | ฿5,111 |
|---|
| 2026-03-10 | ฿5,097 |
|---|
| 2026-03-09 | ฿5,072 |
|---|
| 2026-03-08 | ฿5,103 |
|---|
| 2026-03-07 | ฿5,115 |
|---|
| 2026-03-06 | ฿5,057 |
|---|
| 2026-03-05 | ฿5,078 |
|---|
| 2026-03-04 | ฿5,098 |
|---|
| 2026-03-03 | ฿5,232 |
|---|
| 2026-03-02 | ฿5,179 |
|---|
| 2026-03-01 | ฿5,096 |
|---|
| 2026-02-28 | ฿5,095 |
|---|
| 2026-02-27 | ฿5,006 |
|---|
| 2026-02-26 | ฿5,005 |
|---|
| 2026-02-25 | ฿4,998 |
|---|
| 2026-02-24 | ฿5,002 |
|---|
| 2026-02-23 | ฿4,985 |
|---|
| 2026-02-22 | ฿4,927 |
|---|
| 2026-02-21 | ฿4,920 |
|---|
| 2026-02-20 | ฿4,845 |
|---|
| 2026-02-19 | ฿4,826 |
|---|
| 2026-02-18 | ฿4,763 |
|---|
| 2026-02-17 | ฿4,812 |
|---|
| 2026-02-16 | ฿4,823 |
|---|
| 2026-02-15 | ฿4,865 |
|---|
| 2026-02-14 | ฿4,866 |
|---|
| 2026-02-13 | ฿4,806 |
|---|
| 2026-02-12 | ฿4,871 |
|---|
| 2026-02-11 | ฿4,886 |
|---|
| 2026-02-10 | ฿4,866 |
|---|
| 2026-02-09 | ฿4,860 |
|---|
| 2026-02-08 | ฿4,877 |
|---|
| 2026-02-07 | ฿4,854 |
|---|
| 2026-02-06 | ฿4,751 |
|---|
| 2026-02-05 | ฿4,861 |
|---|
| 2026-02-04 | ฿4,950 |
|---|
| 2026-02-03 | ฿4,679 |
|---|
| 2026-02-02 | ฿4,673 |
|---|
| 2026-02-01 | ฿4,758 |
|---|
| 2026-01-31 | ฿4,766 |
|---|
| 2026-01-30 | ฿5,039 |
|---|
| 2026-01-29 | ฿5,360 |
|---|
| 2026-01-28 | ฿5,003 |
|---|
| 2026-01-27 | ฿4,910 |
|---|
| 2026-01-26 | ฿4,907 |
|---|
| 2026-01-25 | ฿4,809 |
|---|
| 2026-01-24 | ฿4,812 |
|---|
| 2026-01-23 | ฿4,804 |
|---|
| 2026-01-22 | ฿4,660 |
|---|
| 2026-01-21 | ฿4,642 |
|---|
| 2026-01-20 | ฿4,530 |
|---|
| 2026-01-19 | ฿4,533 |
|---|
| 2026-01-18 | ฿4,484 |
|---|
| 2026-01-17 | ฿4,487 |
|---|
| 2026-01-16 | ฿4,491 |
|---|
| 2026-01-15 | ฿4,506 |
|---|
| 2026-01-14 | ฿4,522 |
|---|
| 2026-01-13 | ฿4,465 |
|---|
| 2026-01-12 | ฿4,441 |
|---|
| 2026-01-11 | ฿4,401 |
|---|
| 2026-01-10 | ฿4,395 |
|---|
| 2026-01-09 | ฿4,370 |
|---|
| 2026-01-08 | ฿4,329 |
|---|
| 2026-01-07 | ฿4,336 |
|---|
| 2026-01-06 | ฿4,318 |
|---|
| 2026-01-05 | ฿4,296 |
|---|
| 2026-01-04 | ฿4,234 |
|---|
| 2026-01-03 | ฿4,239 |
|---|
| 2026-01-02 | ฿4,258 |
|---|
| 2026-01-01 | ฿4,221 |
|---|
تھائی لینڈ میں سونے کی قیمت