وینزوئیلا میں سونے کی قیمت 2024
فی گرام · 18K · VES · 301 تاریخ
| بلند ترین | VES 3,287 |
|---|
| کم ترین | VES 1,853 |
|---|
| تبدیلی | +76.59% |
|---|
تاریخ
| تاریخ | قیمت |
|---|
| 2024-12-31 | VES 3,273 |
|---|
| 2024-12-30 | VES 3,287 |
|---|
| 2024-12-29 | VES 3,271 |
|---|
| 2024-12-28 | VES 3,270 |
|---|
| 2024-12-27 | VES 3,283 |
|---|
| 2024-12-26 | VES 3,271 |
|---|
| 2024-12-25 | VES 3,255 |
|---|
| 2024-12-24 | VES 3,258 |
|---|
| 2024-12-23 | VES 3,256 |
|---|
| 2024-12-22 | VES 3,258 |
|---|
| 2024-12-21 | VES 3,257 |
|---|
| 2024-12-20 | VES 3,220 |
|---|
| 2024-12-19 | VES 3,215 |
|---|
| 2024-12-18 | VES 3,221 |
|---|
| 2024-12-17 | VES 3,226 |
|---|
| 2024-12-16 | VES 3,218 |
|---|
| 2024-12-15 | VES 3,214 |
|---|
| 2024-12-14 | VES 3,214 |
|---|
| 2024-12-13 | VES 3,235 |
|---|
| 2024-12-12 | VES 3,231 |
|---|
| 2024-12-11 | VES 3,197 |
|---|
| 2024-12-10 | VES 3,137 |
|---|
| 2024-12-09 | VES 3,112 |
|---|
| 2024-12-08 | VES 3,097 |
|---|
| 2024-12-07 | VES 3,097 |
|---|
| 2024-12-06 | VES 3,051 |
|---|
| 2024-12-05 | VES 3,071 |
|---|
| 2024-12-04 | VES 3,046 |
|---|
| 2024-12-03 | VES 3,032 |
|---|
| 2024-12-02 | VES 3,022 |
|---|
| 2024-12-01 | VES 3,041 |
|---|
| 2024-11-30 | VES 3,042 |
|---|
| 2024-11-29 | VES 3,015 |
|---|
| 2024-11-28 | VES 2,966 |
|---|
| 2024-11-27 | VES 2,963 |
|---|
| 2024-11-26 | VES 2,957 |
|---|
| 2024-11-25 | VES 3,034 |
|---|
| 2024-11-24 | VES 3,049 |
|---|
| 2024-11-23 | VES 3,044 |
|---|
| 2024-11-22 | VES 2,989 |
|---|
| 2024-11-21 | VES 2,949 |
|---|
| 2024-11-20 | VES 2,916 |
|---|
| 2024-11-19 | VES 2,886 |
|---|
| 2024-11-18 | VES 2,856 |
|---|
| 2024-11-17 | VES 2,829 |
|---|
| 2024-11-16 | VES 2,828 |
|---|
| 2024-11-15 | VES 2,813 |
|---|
| 2024-11-14 | VES 2,787 |
|---|
| 2024-11-13 | VES 2,826 |
|---|
| 2024-11-12 | VES 2,829 |
|---|
| 2024-11-11 | VES 2,889 |
|---|
| 2024-11-10 | VES 2,888 |
|---|
| 2024-11-09 | VES 2,861 |
|---|
| 2024-11-08 | VES 2,878 |
|---|
| 2024-11-07 | VES 2,797 |
|---|
| 2024-11-06 | VES 2,875 |
|---|
| 2024-11-05 | VES 2,824 |
|---|
| 2024-11-04 | VES 2,829 |
|---|
| 2024-11-03 | VES 2,827 |
|---|
| 2024-11-02 | VES 2,826 |
|---|
| 2024-11-01 | VES 2,829 |
|---|
| 2024-10-31 | VES 2,859 |
|---|
| 2024-10-30 | VES 2,824 |
|---|
| 2024-10-29 | VES 2,768 |
|---|
| 2024-10-28 | VES 2,699 |
|---|
| 2024-10-27 | VES 2,719 |
|---|
| 2024-10-26 | VES 2,716 |
|---|
| 2024-10-25 | VES 2,694 |
|---|
| 2024-10-24 | VES 2,593 |
|---|
| 2024-10-23 | VES 2,597 |
|---|
| 2024-10-22 | VES 2,577 |
|---|
| 2024-10-21 | VES 2,576 |
|---|
| 2024-10-20 | VES 2,570 |
|---|
| 2024-10-19 | VES 2,570 |
|---|
| 2024-10-18 | VES 2,550 |
|---|
| 2024-10-17 | VES 2,520 |
|---|
| 2024-10-16 | VES 2,500 |
|---|
| 2024-10-15 | VES 2,484 |
|---|
| 2024-10-14 | VES 2,482 |
|---|
| 2024-10-13 | VES 2,490 |
|---|
| 2024-10-12 | VES 2,463 |
|---|
| 2024-10-11 | VES 2,391 |
|---|
| 2024-10-10 | VES 2,359 |
|---|
| 2024-10-09 | VES 2,343 |
|---|
| 2024-10-08 | VES 2,357 |
|---|
| 2024-10-07 | VES 2,366 |
|---|
| 2024-10-06 | VES 2,369 |
|---|
| 2024-10-05 | VES 2,368 |
|---|
| 2024-10-04 | VES 2,370 |
|---|
| 2024-10-03 | VES 2,363 |
|---|
| 2024-10-02 | VES 2,367 |
|---|
| 2024-10-01 | VES 2,349 |
|---|
| 2024-09-30 | VES 2,364 |
|---|
| 2024-09-29 | VES 2,362 |
|---|
| 2024-09-28 | VES 2,360 |
|---|
| 2024-09-27 | VES 2,370 |
|---|
| 2024-09-26 | VES 2,362 |
|---|
| 2024-09-25 | VES 2,359 |
|---|
| 2024-09-24 | VES 2,333 |
|---|
| 2024-09-23 | VES 2,329 |
|---|
| 2024-09-22 | VES 2,328 |
|---|
| 2024-09-21 | VES 2,328 |
|---|
| 2024-09-20 | VES 2,296 |
|---|
| 2024-09-19 | VES 2,264 |
|---|
| 2024-09-18 | VES 2,280 |
|---|
| 2024-09-17 | VES 2,288 |
|---|
| 2024-09-16 | VES 2,241 |
|---|
| 2024-09-15 | VES 2,286 |
|---|
| 2024-09-14 | VES 2,288 |
|---|
| 2024-09-13 | VES 2,271 |
|---|
| 2024-09-12 | VES 2,229 |
|---|
| 2024-09-11 | VES 2,230 |
|---|
| 2024-09-10 | VES 2,214 |
|---|
| 2024-09-09 | VES 2,209 |
|---|
| 2024-09-08 | VES 2,209 |
|---|
| 2024-09-07 | VES 2,209 |
|---|
| 2024-09-06 | VES 2,223 |
|---|
| 2024-09-05 | VES 2,206 |
|---|
| 2024-09-04 | VES 2,202 |
|---|
| 2024-09-03 | VES 2,201 |
|---|
| 2024-09-02 | VES 2,212 |
|---|
| 2024-09-01 | VES 2,210 |
|---|
| 2024-08-31 | VES 2,210 |
|---|
| 2024-08-30 | VES 2,224 |
|---|
| 2024-08-29 | VES 2,216 |
|---|
| 2024-08-28 | VES 2,224 |
|---|
| 2024-08-27 | VES 2,215 |
|---|
| 2024-08-26 | VES 2,218 |
|---|
| 2024-08-25 | VES 2,216 |
|---|
| 2024-08-24 | VES 2,216 |
|---|
| 2024-08-23 | VES 2,203 |
|---|
| 2024-08-22 | VES 2,220 |
|---|
| 2024-08-21 | VES 2,223 |
|---|
| 2024-08-20 | VES 2,215 |
|---|
| 2024-08-19 | VES 2,213 |
|---|
| 2024-08-18 | VES 2,218 |
|---|
| 2024-08-17 | VES 2,218 |
|---|
| 2024-08-16 | VES 2,175 |
|---|
| 2024-08-15 | VES 2,165 |
|---|
| 2024-08-14 | VES 2,184 |
|---|
| 2024-08-13 | VES 2,175 |
|---|
| 2024-08-12 | VES 2,148 |
|---|
| 2024-08-11 | VES 2,149 |
|---|
| 2024-08-10 | VES 2,149 |
|---|
| 2024-08-09 | VES 2,143 |
|---|
| 2024-08-08 | VES 2,113 |
|---|
| 2024-08-07 | VES 2,104 |
|---|
| 2024-08-06 | VES 2,132 |
|---|
| 2024-08-05 | VES 2,154 |
|---|
| 2024-08-04 | VES 2,158 |
|---|
| 2024-08-03 | VES 2,158 |
|---|
| 2024-08-02 | VES 2,156 |
|---|
| 2024-08-01 | VES 2,166 |
|---|
| 2024-07-31 | VES 2,122 |
|---|
| 2024-07-30 | VES 2,100 |
|---|
| 2024-07-29 | VES 2,115 |
|---|
| 2024-07-28 | VES 2,103 |
|---|
| 2024-07-27 | VES 2,107 |
|---|
| 2024-07-26 | VES 2,081 |
|---|
| 2024-07-25 | VES 2,109 |
|---|
| 2024-07-24 | VES 2,123 |
|---|
| 2024-07-23 | VES 2,116 |
|---|
| 2024-07-22 | VES 2,170 |
|---|
| 2024-07-21 | VES 2,118 |
|---|
| 2024-07-20 | VES 2,117 |
|---|
| 2024-07-19 | VES 2,141 |
|---|
| 2024-07-18 | VES 2,170 |
|---|
| 2024-07-17 | VES 2,179 |
|---|
| 2024-07-16 | VES 2,134 |
|---|
| 2024-07-15 | VES 2,119 |
|---|
| 2024-07-14 | VES 2,123 |
|---|
| 2024-07-13 | VES 2,123 |
|---|
| 2024-07-12 | VES 2,123 |
|---|
| 2024-07-11 | VES 2,086 |
|---|
| 2024-07-10 | VES 2,083 |
|---|
| 2024-07-09 | VES 2,079 |
|---|
| 2024-07-08 | VES 2,094 |
|---|
| 2024-07-07 | VES 2,105 |
|---|
| 2024-07-06 | VES 2,105 |
|---|
| 2024-07-05 | VES 2,077 |
|---|
| 2024-07-04 | VES 2,074 |
|---|
| 2024-07-03 | VES 2,048 |
|---|
| 2024-07-02 | VES 2,050 |
|---|
| 2024-07-01 | VES 2,046 |
|---|
| 2024-06-30 | VES 2,044 |
|---|
| 2024-06-29 | VES 2,044 |
|---|
| 2024-06-28 | VES 2,037 |
|---|
| 2024-06-27 | VES 2,016 |
|---|
| 2024-06-26 | VES 2,034 |
|---|
| 2024-06-25 | VES 2,042 |
|---|
| 2024-06-24 | VES 2,037 |
|---|
| 2024-06-23 | VES 2,035 |
|---|
| 2024-06-22 | VES 2,036 |
|---|
| 2024-06-21 | VES 2,070 |
|---|
| 2024-06-20 | VES 2,046 |
|---|
| 2024-06-19 | VES 2,042 |
|---|
| 2024-06-18 | VES 2,037 |
|---|
| 2024-06-17 | VES 2,051 |
|---|
| 2024-06-16 | VES 2,048 |
|---|
| 2024-06-15 | VES 2,048 |
|---|
| 2024-06-14 | VES 2,026 |
|---|
| 2024-06-13 | VES 2,033 |
|---|
| 2024-06-12 | VES 2,025 |
|---|
| 2024-06-11 | VES 2,028 |
|---|
| 2024-06-10 | VES 2,056 |
|---|
| 2024-06-09 | VES 2,017 |
|---|
| 2024-06-08 | VES 2,017 |
|---|
| 2024-06-07 | VES 2,089 |
|---|
| 2024-06-06 | VES 2,082 |
|---|
| 2024-06-05 | VES 2,050 |
|---|
| 2024-06-04 | VES 2,068 |
|---|
| 2024-06-03 | VES 2,051 |
|---|
| 2024-06-02 | VES 2,048 |
|---|
| 2024-06-01 | VES 2,050 |
|---|
| 2024-05-31 | VES 2,063 |
|---|
| 2024-05-30 | VES 2,058 |
|---|
| 2024-05-29 | VES 2,075 |
|---|
| 2024-05-28 | VES 2,068 |
|---|
| 2024-05-27 | VES 2,058 |
|---|
| 2024-05-26 | VES 2,053 |
|---|
| 2024-05-25 | VES 2,056 |
|---|
| 2024-05-24 | VES 2,052 |
|---|
| 2024-05-23 | VES 2,094 |
|---|
| 2024-05-22 | VES 2,135 |
|---|
| 2024-05-21 | VES 2,143 |
|---|
| 2024-05-20 | VES 2,144 |
|---|
| 2024-05-19 | VES 2,129 |
|---|
| 2024-05-18 | VES 2,131 |
|---|
| 2024-05-17 | VES 2,098 |
|---|
| 2024-05-16 | VES 2,113 |
|---|
| 2024-05-15 | VES 2,078 |
|---|
| 2024-05-14 | VES 2,065 |
|---|
| 2024-05-13 | VES 2,081 |
|---|
| 2024-05-12 | VES 2,080 |
|---|
| 2024-05-11 | VES 2,082 |
|---|
| 2024-05-10 | VES 2,073 |
|---|
| 2024-05-09 | VES 2,037 |
|---|
| 2024-05-08 | VES 2,040 |
|---|
| 2024-05-07 | VES 2,053 |
|---|
| 2024-05-06 | VES 2,030 |
|---|
| 2024-05-05 | VES 2,024 |
|---|
| 2024-05-04 | VES 2,028 |
|---|
| 2024-05-03 | VES 2,028 |
|---|
| 2024-05-02 | VES 2,045 |
|---|
| 2024-05-01 | VES 2,010 |
|---|
| 2024-04-30 | VES 2,049 |
|---|
| 2024-04-29 | VES 2,043 |
|---|
| 2024-04-28 | VES 2,051 |
|---|
| 2024-04-27 | VES 2,053 |
|---|
| 2024-04-26 | VES 2,044 |
|---|
| 2024-04-25 | VES 2,033 |
|---|
| 2024-04-24 | VES 2,035 |
|---|
| 2024-04-23 | VES 2,045 |
|---|
| 2024-04-22 | VES 2,087 |
|---|
| 2024-04-21 | VES 2,092 |
|---|
| 2024-04-20 | VES 2,094 |
|---|
| 2024-04-19 | VES 2,095 |
|---|
| 2024-04-18 | VES 2,075 |
|---|
| 2024-04-17 | VES 2,086 |
|---|
| 2024-04-16 | VES 2,084 |
|---|
| 2024-04-15 | VES 2,063 |
|---|
| 2024-04-14 | VES 2,048 |
|---|
| 2024-04-13 | VES 2,051 |
|---|
| 2024-04-12 | VES 2,085 |
|---|
| 2024-04-11 | VES 2,040 |
|---|
| 2024-04-10 | VES 2,048 |
|---|
| 2024-04-09 | VES 2,043 |
|---|
| 2024-04-08 | VES 2,015 |
|---|
| 2024-04-07 | VES 2,031 |
|---|
| 2024-04-06 | VES 2,033 |
|---|
| 2024-04-05 | VES 1,990 |
|---|
| 2024-04-04 | VES 2,009 |
|---|
| 2024-04-03 | VES 1,992 |
|---|
| 2024-04-02 | VES 1,966 |
|---|
| 2024-04-01 | VES 1,973 |
|---|
| 2024-03-31 | VES 1,951 |
|---|
| 2024-03-30 | VES 1,952 |
|---|
| 2024-03-29 | VES 1,954 |
|---|
| 2024-03-28 | VES 1,915 |
|---|
| 2024-03-27 | VES 1,908 |
|---|
| 2024-03-26 | VES 1,902 |
|---|
| 2024-03-25 | VES 1,897 |
|---|
| 2024-03-24 | VES 1,894 |
|---|
| 2024-03-23 | VES 1,897 |
|---|
| 2024-03-22 | VES 1,912 |
|---|
| 2024-03-21 | VES 1,930 |
|---|
| 2024-03-20 | VES 1,886 |
|---|
| 2024-03-19 | VES 1,889 |
|---|
| 2024-03-18 | VES 1,884 |
|---|
| 2024-03-17 | VES 1,883 |
|---|
| 2024-03-16 | VES 1,886 |
|---|
| 2024-03-15 | VES 1,892 |
|---|
| 2024-03-14 | VES 1,903 |
|---|
| 2024-03-13 | VES 1,885 |
|---|
| 2024-03-12 | VES 1,904 |
|---|
| 2024-03-11 | VES 1,904 |
|---|
| 2024-03-10 | VES 1,901 |
|---|
| 2024-03-09 | VES 1,899 |
|---|
| 2024-03-08 | VES 1,881 |
|---|
| 2024-03-07 | VES 1,873 |
|---|
| 2024-03-06 | VES 1,853 |
|---|
وینزوئیلا میں سونے کی قیمت