Giá vàng tại Argentina 2026
mỗi gram · 18K · ARS · 261 Ngày
| Cao nhất | 193.074 ARS |
|---|
| Thấp nhất | 141.029 ARS |
|---|
| Thay đổi | +6.08% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2026-09-19 | 160.366 ARS |
|---|
| 2026-09-18 | 158.650 ARS |
|---|
| 2026-09-17 | 156.812 ARS |
|---|
| 2026-09-16 | 157.340 ARS |
|---|
| 2026-09-15 | 156.676 ARS |
|---|
| 2026-09-14 | 158.117 ARS |
|---|
| 2026-09-13 | 158.341 ARS |
|---|
| 2026-09-12 | 158.345 ARS |
|---|
| 2026-09-11 | 157.113 ARS |
|---|
| 2026-09-10 | 161.146 ARS |
|---|
| 2026-09-09 | 159.551 ARS |
|---|
| 2026-09-08 | 161.941 ARS |
|---|
| 2026-09-07 | 160.373 ARS |
|---|
| 2026-09-06 | 161.264 ARS |
|---|
| 2026-09-05 | 161.199 ARS |
|---|
| 2026-09-04 | 162.681 ARS |
|---|
| 2026-09-03 | 161.555 ARS |
|---|
| 2026-09-02 | 157.040 ARS |
|---|
| 2026-09-01 | 161.298 ARS |
|---|
| 2026-08-31 | 160.896 ARS |
|---|
| 2026-08-30 | 162.162 ARS |
|---|
| 2026-08-29 | 162.377 ARS |
|---|
| 2026-08-28 | 167.932 ARS |
|---|
| 2026-08-27 | 168.088 ARS |
|---|
| 2026-08-26 | 169.361 ARS |
|---|
| 2026-08-25 | 170.178 ARS |
|---|
| 2026-08-24 | 166.954 ARS |
|---|
| 2026-08-23 | 166.782 ARS |
|---|
| 2026-08-22 | 166.778 ARS |
|---|
| 2026-08-21 | 163.691 ARS |
|---|
| 2026-08-20 | 162.581 ARS |
|---|
| 2026-08-18 | 158.100 ARS |
|---|
| 2026-08-17 | 156.632 ARS |
|---|
| 2026-08-16 | 157.076 ARS |
|---|
| 2026-08-15 | 156.118 ARS |
|---|
| 2026-08-14 | 155.432 ARS |
|---|
| 2026-08-13 | 158.855 ARS |
|---|
| 2026-08-12 | 158.414 ARS |
|---|
| 2026-08-11 | 160.032 ARS |
|---|
| 2026-08-10 | 155.906 ARS |
|---|
| 2026-08-09 | 157.116 ARS |
|---|
| 2026-08-08 | 156.836 ARS |
|---|
| 2026-08-07 | 154.013 ARS |
|---|
| 2026-08-06 | 154.531 ARS |
|---|
| 2026-08-05 | 149.179 ARS |
|---|
| 2026-08-04 | 146.324 ARS |
|---|
| 2026-08-03 | 145.758 ARS |
|---|
| 2026-08-02 | 144.990 ARS |
|---|
| 2026-08-01 | 145.006 ARS |
|---|
| 2026-07-31 | 146.458 ARS |
|---|
| 2026-07-30 | 147.091 ARS |
|---|
| 2026-07-29 | 145.823 ARS |
|---|
| 2026-07-28 | 146.103 ARS |
|---|
| 2026-07-27 | 146.903 ARS |
|---|
| 2026-07-26 | 146.509 ARS |
|---|
| 2026-07-25 | 146.463 ARS |
|---|
| 2026-07-24 | 144.890 ARS |
|---|
| 2026-07-23 | 147.886 ARS |
|---|
| 2026-07-22 | 147.629 ARS |
|---|
| 2026-07-21 | 144.386 ARS |
|---|
| 2026-07-20 | 143.193 ARS |
|---|
| 2026-07-19 | 143.084 ARS |
|---|
| 2026-07-18 | 142.976 ARS |
|---|
| 2026-07-17 | 142.104 ARS |
|---|
| 2026-07-16 | 143.561 ARS |
|---|
| 2026-07-15 | 143.288 ARS |
|---|
| 2026-07-14 | 143.550 ARS |
|---|
| 2026-07-13 | 146.140 ARS |
|---|
| 2026-07-12 | 147.606 ARS |
|---|
| 2026-07-11 | 147.648 ARS |
|---|
| 2026-07-10 | 147.963 ARS |
|---|
| 2026-07-09 | 145.860 ARS |
|---|
| 2026-07-08 | 148.657 ARS |
|---|
| 2026-07-07 | 148.022 ARS |
|---|
| 2026-07-06 | 149.979 ARS |
|---|
| 2026-07-05 | 149.973 ARS |
|---|
| 2026-07-04 | 150.424 ARS |
|---|
| 2026-07-03 | 150.155 ARS |
|---|
| 2026-07-02 | 146.132 ARS |
|---|
| 2026-07-01 | 142.429 ARS |
|---|
| 2026-06-30 | 141.991 ARS |
|---|
| 2026-06-29 | 144.860 ARS |
|---|
| 2026-06-28 | 145.520 ARS |
|---|
| 2026-06-27 | 145.513 ARS |
|---|
| 2026-06-26 | 142.872 ARS |
|---|
| 2026-06-25 | 142.674 ARS |
|---|
| 2026-06-24 | 144.155 ARS |
|---|
| 2026-06-23 | 146.237 ARS |
|---|
| 2026-06-22 | 146.757 ARS |
|---|
| 2026-06-21 | 146.834 ARS |
|---|
| 2026-06-20 | 146.837 ARS |
|---|
| 2026-06-19 | 144.515 ARS |
|---|
| 2026-06-18 | 150.076 ARS |
|---|
| 2026-06-17 | 149.921 ARS |
|---|
| 2026-06-16 | 149.178 ARS |
|---|
| 2026-06-15 | 148.777 ARS |
|---|
| 2026-06-14 | 145.400 ARS |
|---|
| 2026-06-13 | 145.414 ARS |
|---|
| 2026-06-12 | 145.080 ARS |
|---|
| 2026-06-11 | 141.029 ARS |
|---|
| 2026-06-10 | 145.546 ARS |
|---|
| 2026-06-09 | 151.337 ARS |
|---|
| 2026-06-08 | 150.589 ARS |
|---|
| 2026-06-07 | 150.579 ARS |
|---|
| 2026-06-06 | 151.517 ARS |
|---|
| 2026-06-05 | 154.066 ARS |
|---|
| 2026-06-04 | 155.705 ARS |
|---|
| 2026-06-03 | 154.017 ARS |
|---|
| 2026-06-02 | 155.330 ARS |
|---|
| 2026-06-01 | 153.755 ARS |
|---|
| 2026-05-31 | 154.562 ARS |
|---|
| 2026-05-30 | 154.485 ARS |
|---|
| 2026-05-29 | 153.208 ARS |
|---|
| 2026-05-28 | 149.297 ARS |
|---|
| 2026-05-27 | 153.246 ARS |
|---|
| 2026-05-26 | 153.533 ARS |
|---|
| 2026-05-25 | 154.321 ARS |
|---|
| 2026-05-24 | 152.353 ARS |
|---|
| 2026-05-23 | 152.913 ARS |
|---|
| 2026-05-22 | 151.920 ARS |
|---|
| 2026-05-21 | 152.974 ARS |
|---|
| 2026-05-20 | 150.843 ARS |
|---|
| 2026-05-19 | 153.128 ARS |
|---|
| 2026-05-18 | 152.746 ARS |
|---|
| 2026-05-17 | 152.782 ARS |
|---|
| 2026-05-16 | 152.751 ARS |
|---|
| 2026-05-15 | 155.325 ARS |
|---|
| 2026-05-14 | 157.126 ARS |
|---|
| 2026-05-13 | 157.024 ARS |
|---|
| 2026-05-12 | 158.740 ARS |
|---|
| 2026-05-11 | 158.643 ARS |
|---|
| 2026-05-10 | 159.236 ARS |
|---|
| 2026-05-09 | 159.236 ARS |
|---|
| 2026-05-08 | 158.646 ARS |
|---|
| 2026-05-07 | 157.519 ARS |
|---|
| 2026-05-06 | 156.358 ARS |
|---|
| 2026-05-05 | 153.295 ARS |
|---|
| 2026-05-04 | 154.623 ARS |
|---|
| 2026-05-03 | 155.205 ARS |
|---|
| 2026-05-02 | 155.205 ARS |
|---|
| 2026-05-01 | 155.238 ARS |
|---|
| 2026-04-30 | 153.036 ARS |
|---|
| 2026-04-29 | 155.686 ARS |
|---|
| 2026-04-28 | 159.568 ARS |
|---|
| 2026-04-27 | 158.631 ARS |
|---|
| 2026-04-26 | 158.007 ARS |
|---|
| 2026-04-25 | 158.007 ARS |
|---|
| 2026-04-24 | 157.006 ARS |
|---|
| 2026-04-23 | 156.322 ARS |
|---|
| 2026-04-22 | 157.776 ARS |
|---|
| 2026-04-21 | 159.766 ARS |
|---|
| 2026-04-20 | 157.604 ARS |
|---|
| 2026-04-19 | 160.070 ARS |
|---|
| 2026-04-18 | 160.070 ARS |
|---|
| 2026-04-17 | 156.711 ARS |
|---|
| 2026-04-16 | 158.140 ARS |
|---|
| 2026-04-15 | 159.197 ARS |
|---|
| 2026-04-14 | 155.717 ARS |
|---|
| 2026-04-13 | 157.552 ARS |
|---|
| 2026-04-12 | 157.144 ARS |
|---|
| 2026-04-11 | 157.144 ARS |
|---|
| 2026-04-10 | 158.533 ARS |
|---|
| 2026-04-09 | 158.060 ARS |
|---|
| 2026-04-08 | 161.481 ARS |
|---|
| 2026-04-07 | 155.972 ARS |
|---|
| 2026-04-06 | 155.103 ARS |
|---|
| 2026-04-05 | 156.650 ARS |
|---|
| 2026-04-04 | 157.156 ARS |
|---|
| 2026-04-03 | 156.824 ARS |
|---|
| 2026-04-02 | 157.247 ARS |
|---|
| 2026-04-01 | 156.509 ARS |
|---|
| 2026-03-31 | 154.276 ARS |
|---|
| 2026-03-30 | 150.855 ARS |
|---|
| 2026-03-29 | 150.655 ARS |
|---|
| 2026-03-28 | 150.664 ARS |
|---|
| 2026-03-27 | 146.369 ARS |
|---|
| 2026-03-26 | 150.122 ARS |
|---|
| 2026-03-25 | 155.030 ARS |
|---|
| 2026-03-24 | 147.217 ARS |
|---|
| 2026-03-23 | 147.596 ARS |
|---|
| 2026-03-22 | 151.045 ARS |
|---|
| 2026-03-21 | 149.663 ARS |
|---|
| 2026-03-20 | 157.809 ARS |
|---|
| 2026-03-19 | 163.637 ARS |
|---|
| 2026-03-18 | 168.556 ARS |
|---|
| 2026-03-17 | 169.305 ARS |
|---|
| 2026-03-16 | 168.765 ARS |
|---|
| 2026-03-15 | 169.235 ARS |
|---|
| 2026-03-14 | 169.069 ARS |
|---|
| 2026-03-13 | 172.445 ARS |
|---|
| 2026-03-12 | 173.970 ARS |
|---|
| 2026-03-11 | 175.779 ARS |
|---|
| 2026-03-10 | 177.066 ARS |
|---|
| 2026-03-09 | 173.478 ARS |
|---|
| 2026-03-08 | 176.910 ARS |
|---|
| 2026-03-07 | 177.276 ARS |
|---|
| 2026-03-06 | 174.253 ARS |
|---|
| 2026-03-05 | 175.319 ARS |
|---|
| 2026-03-04 | 176.704 ARS |
|---|
| 2026-03-03 | 180.294 ARS |
|---|
| 2026-03-02 | 179.314 ARS |
|---|
| 2026-03-01 | 177.959 ARS |
|---|
| 2026-02-28 | 176.264 ARS |
|---|
| 2026-02-27 | 176.160 ARS |
|---|
| 2026-02-26 | 174.593 ARS |
|---|
| 2026-02-25 | 172.608 ARS |
|---|
| 2026-02-24 | 171.397 ARS |
|---|
| 2026-02-23 | 171.295 ARS |
|---|
| 2026-02-22 | 169.843 ARS |
|---|
| 2026-02-21 | 169.190 ARS |
|---|
| 2026-02-20 | 167.775 ARS |
|---|
| 2026-02-19 | 167.646 ARS |
|---|
| 2026-02-18 | 165.032 ARS |
|---|
| 2026-02-17 | 167.581 ARS |
|---|
| 2026-02-16 | 168.673 ARS |
|---|
| 2026-02-15 | 169.910 ARS |
|---|
| 2026-02-14 | 169.471 ARS |
|---|
| 2026-02-13 | 168.391 ARS |
|---|
| 2026-02-12 | 171.358 ARS |
|---|
| 2026-02-11 | 171.290 ARS |
|---|
| 2026-02-10 | 172.342 ARS |
|---|
| 2026-02-09 | 173.243 ARS |
|---|
| 2026-02-08 | 171.358 ARS |
|---|
| 2026-02-07 | 172.158 ARS |
|---|
| 2026-02-06 | 168.129 ARS |
|---|
| 2026-02-05 | 172.150 ARS |
|---|
| 2026-02-04 | 176.027 ARS |
|---|
| 2026-02-03 | 167.496 ARS |
|---|
| 2026-02-02 | 167.100 ARS |
|---|
| 2026-02-01 | 170.115 ARS |
|---|
| 2026-01-31 | 170.592 ARS |
|---|
| 2026-01-30 | 179.965 ARS |
|---|
| 2026-01-29 | 193.074 ARS |
|---|
| 2026-01-28 | 181.201 ARS |
|---|
| 2026-01-27 | 175.660 ARS |
|---|
| 2026-01-26 | 175.513 ARS |
|---|
| 2026-01-25 | 172.512 ARS |
|---|
| 2026-01-24 | 172.335 ARS |
|---|
| 2026-01-23 | 170.811 ARS |
|---|
| 2026-01-22 | 165.470 ARS |
|---|
| 2026-01-21 | 167.097 ARS |
|---|
| 2026-01-20 | 161.805 ARS |
|---|
| 2026-01-19 | 160.411 ARS |
|---|
| 2026-01-18 | 158.443 ARS |
|---|
| 2026-01-17 | 158.270 ARS |
|---|
| 2026-01-16 | 160.226 ARS |
|---|
| 2026-01-15 | 161.644 ARS |
|---|
| 2026-01-14 | 162.562 ARS |
|---|
| 2026-01-13 | 162.420 ARS |
|---|
| 2026-01-12 | 161.204 ARS |
|---|
| 2026-01-11 | 159.566 ARS |
|---|
| 2026-01-10 | 159.681 ARS |
|---|
| 2026-01-09 | 157.953 ARS |
|---|
| 2026-01-08 | 156.659 ARS |
|---|
| 2026-01-07 | 158.214 ARS |
|---|
| 2026-01-06 | 157.956 ARS |
|---|
| 2026-01-05 | 157.285 ARS |
|---|
| 2026-01-04 | 154.209 ARS |
|---|
| 2026-01-03 | 154.373 ARS |
|---|
| 2026-01-02 | 152.215 ARS |
|---|
| 2026-01-01 | 151.172 ARS |
|---|
Giá vàng tại Argentina