Giá Vàng Tại

Giá vàng tại Trung Quốc 2026

mỗi gram · 999 · CNY · 261 Ngày

Cao nhất	1.237 CN¥
Thấp nhất	867,2 CN¥
Thay đổi	-2.74%

Lịch sử

Ngày	Giá
2026-09-19	943,7 CN¥
2026-09-18	938,7 CN¥
2026-09-17	926,2 CN¥
2026-09-16	933,3 CN¥
2026-09-15	928,7 CN¥
2026-09-14	933,8 CN¥
2026-09-13	938,0 CN¥
2026-09-12	937,6 CN¥
2026-09-11	928,5 CN¥
2026-09-10	951,2 CN¥
2026-09-09	943,1 CN¥
2026-09-08	957,6 CN¥
2026-09-07	950,0 CN¥
2026-09-06	955,7 CN¥
2026-09-05	955,9 CN¥
2026-09-04	964,8 CN¥
2026-09-03	956,9 CN¥
2026-09-02	929,6 CN¥
2026-09-01	957,1 CN¥
2026-08-31	955,2 CN¥
2026-08-30	964,3 CN¥
2026-08-29	964,6 CN¥
2026-08-28	994,2 CN¥
2026-08-27	993,5 CN¥
2026-08-26	1.003 CN¥
2026-08-25	1.010 CN¥
2026-08-24	996,3 CN¥
2026-08-23	996,0 CN¥
2026-08-22	995,9 CN¥
2026-08-21	979,0 CN¥
2026-08-20	972,9 CN¥
2026-08-18	954,4 CN¥
2026-08-17	953,8 CN¥
2026-08-16	948,5 CN¥
2026-08-15	948,5 CN¥
2026-08-14	935,9 CN¥
2026-08-13	956,0 CN¥
2026-08-12	954,8 CN¥
2026-08-11	959,5 CN¥
2026-08-10	937,8 CN¥
2026-08-09	942,0 CN¥
2026-08-08	942,1 CN¥
2026-08-07	923,0 CN¥
2026-08-06	928,2 CN¥
2026-08-05	896,0 CN¥
2026-08-04	881,8 CN¥
2026-08-03	882,2 CN¥
2026-08-02	877,7 CN¥
2026-08-01	877,9 CN¥
2026-07-31	884,3 CN¥
2026-07-30	885,9 CN¥
2026-07-29	877,1 CN¥
2026-07-28	879,8 CN¥
2026-07-27	889,9 CN¥
2026-07-26	883,3 CN¥
2026-07-25	883,2 CN¥
2026-07-24	878,5 CN¥
2026-07-23	899,4 CN¥
2026-07-22	901,0 CN¥
2026-07-21	878,7 CN¥
2026-07-20	876,2 CN¥
2026-07-19	874,0 CN¥
2026-07-18	873,7 CN¥
2026-07-17	869,2 CN¥
2026-07-16	877,1 CN¥
2026-07-15	878,5 CN¥
2026-07-14	874,7 CN¥
2026-07-13	885,5 CN¥
2026-07-12	895,8 CN¥
2026-07-11	896,4 CN¥
2026-07-10	898,4 CN¥
2026-07-09	887,9 CN¥
2026-07-08	902,0 CN¥
2026-07-07	901,5 CN¥
2026-07-06	908,6 CN¥
2026-07-05	910,3 CN¥
2026-07-04	910,1 CN¥
2026-07-03	911,2 CN¥
2026-07-02	887,9 CN¥
2026-07-01	868,6 CN¥
2026-06-30	867,2 CN¥
2026-06-29	886,7 CN¥
2026-06-28	892,0 CN¥
2026-06-27	892,3 CN¥
2026-06-26	876,3 CN¥
2026-06-25	873,8 CN¥
2026-06-24	887,5 CN¥
2026-06-23	903,3 CN¥
2026-06-22	911,2 CN¥
2026-06-21	905,3 CN¥
2026-06-20	904,8 CN¥
2026-06-19	898,0 CN¥
2026-06-18	937,6 CN¥
2026-06-17	939,1 CN¥
2026-06-16	940,2 CN¥
2026-06-15	940,8 CN¥
2026-06-14	916,7 CN¥
2026-06-13	916,5 CN¥
2026-06-12	912,5 CN¥
2026-06-11	888,0 CN¥
2026-06-10	910,8 CN¥
2026-06-09	944,8 CN¥
2026-06-08	939,7 CN¥
2026-06-07	942,1 CN¥
2026-06-06	942,4 CN¥
2026-06-05	967,5 CN¥
2026-06-04	976,6 CN¥
2026-06-03	972,9 CN¥
2026-06-02	980,3 CN¥
2026-06-01	981,7 CN¥
2026-05-31	988,3 CN¥
2026-05-30	988,2 CN¥
2026-05-29	980,4 CN¥
2026-05-28	955,8 CN¥
2026-05-27	981,4 CN¥
2026-05-26	990,5 CN¥
2026-05-25	994,7 CN¥
2026-05-24	984,4 CN¥
2026-05-23	984,4 CN¥
2026-05-22	990,1 CN¥
2026-05-21	991,9 CN¥
2026-05-20	978,4 CN¥
2026-05-19	993,7 CN¥
2026-05-18	993,8 CN¥
2026-05-17	993,6 CN¥
2026-05-16	993,3 CN¥
2026-05-15	1.009 CN¥
2026-05-14	1.020 CN¥
2026-05-13	1.026 CN¥
2026-05-12	1.031 CN¥
2026-05-11	1.024 CN¥
2026-05-10	1.031 CN¥
2026-05-09	1.031 CN¥
2026-05-08	1.030 CN¥
2026-05-07	1.030 CN¥
2026-05-06	1.021 CN¥
2026-05-05	994,8 CN¥
2026-05-04	1.010 CN¥
2026-05-03	1.013 CN¥
2026-05-02	1.013 CN¥
2026-05-01	1.014 CN¥
2026-04-30	1.002 CN¥
2026-04-29	1.009 CN¥
2026-04-28	1.024 CN¥
2026-04-27	1.039 CN¥
2026-04-26	1.035 CN¥
2026-04-25	1.035 CN¥
2026-04-24	1.025 CN¥
2026-04-23	1.031 CN¥
2026-04-22	1.043 CN¥
2026-04-21	1.054 CN¥
2026-04-20	1.052 CN¥
2026-04-19	1.062 CN¥
2026-04-18	1.062 CN¥
2026-04-17	1.050 CN¥
2026-04-16	1.057 CN¥
2026-04-15	1.058 CN¥
2026-04-14	1.046 CN¥
2026-04-13	1.035 CN¥
2026-04-12	1.042 CN¥
2026-04-11	1.042 CN¥
2026-04-10	1.044 CN¥
2026-04-09	1.038 CN¥
2026-04-08	1.055 CN¥
2026-04-07	1.029 CN¥
2026-04-06	1.024 CN¥
2026-04-05	1.035 CN¥
2026-04-04	1.035 CN¥
2026-04-03	1.034 CN¥
2026-04-02	1.036 CN¥
2026-04-01	1.038 CN¥
2026-03-31	1.016 CN¥
2026-03-30	1.001 CN¥
2026-03-29	1.002 CN¥
2026-03-28	1.002 CN¥
2026-03-27	985,3 CN¥
2026-03-26	1.003 CN¥
2026-03-25	1.018 CN¥
2026-03-24	967,7 CN¥
2026-03-23	971,9 CN¥
2026-03-22	995,5 CN¥
2026-03-21	995,7 CN¥
2026-03-20	1.038 CN¥
2026-03-19	1.078 CN¥
2026-03-18	1.107 CN¥
2026-03-17	1.112 CN¥
2026-03-16	1.110 CN¥
2026-03-15	1.113 CN¥
2026-03-14	1.113 CN¥
2026-03-13	1.133 CN¥
2026-03-12	1.142 CN¥
2026-03-11	1.149 CN¥
2026-03-10	1.146 CN¥
2026-03-09	1.132 CN¥
2026-03-08	1.148 CN¥
2026-03-07	1.148 CN¥
2026-03-06	1.138 CN¥
2026-03-05	1.148 CN¥
2026-03-04	1.151 CN¥
2026-03-03	1.185 CN¥
2026-03-02	1.179 CN¥
2026-03-01	1.164 CN¥
2026-02-28	1.164 CN¥
2026-02-27	1.143 CN¥
2026-02-26	1.139 CN¥
2026-02-25	1.145 CN¥
2026-02-24	1.150 CN¥
2026-02-23	1.149 CN¥
2026-02-22	1.133 CN¥
2026-02-21	1.132 CN¥
2026-02-20	1.110 CN¥
2026-02-19	1.105 CN¥
2026-02-18	1.090 CN¥
2026-02-17	1.103 CN¥
2026-02-16	1.112 CN¥
2026-02-15	1.120 CN¥
2026-02-14	1.120 CN¥
2026-02-13	1.105 CN¥
2026-02-12	1.124 CN¥
2026-02-11	1.123 CN¥
2026-02-10	1.120 CN¥
2026-02-09	1.114 CN¥
2026-02-08	1.106 CN¥
2026-02-07	1.106 CN¥
2026-02-06	1.078 CN¥
2026-02-05	1.100 CN¥
2026-02-04	1.125 CN¥
2026-02-03	1.066 CN¥
2026-02-02	1.065 CN¥
2026-02-01	1.087 CN¥
2026-01-31	1.087 CN¥
2026-01-30	1.154 CN¥
2026-01-29	1.237 CN¥
2026-01-28	1.163 CN¥
2026-01-27	1.132 CN¥
2026-01-26	1.138 CN¥
2026-01-25	1.115 CN¥
2026-01-24	1.116 CN¥
2026-01-23	1.109 CN¥
2026-01-22	1.073 CN¥
2026-01-21	1.081 CN¥
2026-01-20	1.045 CN¥
2026-01-19	1.044 CN¥
2026-01-18	1.030 CN¥
2026-01-17	1.030 CN¥
2026-01-16	1.031 CN¥
2026-01-15	1.032 CN¥
2026-01-14	1.036 CN¥
2026-01-13	1.028 CN¥
2026-01-12	1.025 CN¥
2026-01-11	1.012 CN¥
2026-01-10	1.012 CN¥
2026-01-09	1.004 CN¥
2026-01-08	999,4 CN¥
2026-01-07	1.004 CN¥
2026-01-06	999,8 CN¥
2026-01-05	986,8 CN¥
2026-01-04	973,7 CN¥
2026-01-03	974,8 CN¥
2026-01-02	978,1 CN¥
2026-01-01	970,3 CN¥

Giá vàng tại Trung Quốc