Giá vàng tại Ấn Độ 2026
mỗi gram · 22K · INR · 261 Ngày
| Cao nhất | 15.025 ₹ |
|---|
| Thấp nhất | 11.070 ₹ |
|---|
| Thay đổi | +8.42% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2026-09-19 | 12.396 ₹ |
|---|
| 2026-09-18 | 12.285 ₹ |
|---|
| 2026-09-17 | 12.135 ₹ |
|---|
| 2026-09-16 | 12.229 ₹ |
|---|
| 2026-09-15 | 12.161 ₹ |
|---|
| 2026-09-14 | 12.212 ₹ |
|---|
| 2026-09-13 | 12.251 ₹ |
|---|
| 2026-09-12 | 12.255 ₹ |
|---|
| 2026-09-11 | 12.143 ₹ |
|---|
| 2026-09-10 | 12.386 ₹ |
|---|
| 2026-09-09 | 12.243 ₹ |
|---|
| 2026-09-08 | 12.385 ₹ |
|---|
| 2026-09-07 | 12.260 ₹ |
|---|
| 2026-09-06 | 12.338 ₹ |
|---|
| 2026-09-05 | 12.329 ₹ |
|---|
| 2026-09-04 | 12.444 ₹ |
|---|
| 2026-09-03 | 12.330 ₹ |
|---|
| 2026-09-02 | 12.038 ₹ |
|---|
| 2026-09-01 | 12.393 ₹ |
|---|
| 2026-08-31 | 12.436 ₹ |
|---|
| 2026-08-30 | 12.542 ₹ |
|---|
| 2026-08-29 | 12.553 ₹ |
|---|
| 2026-08-28 | 12.941 ₹ |
|---|
| 2026-08-27 | 12.952 ₹ |
|---|
| 2026-08-26 | 13.038 ₹ |
|---|
| 2026-08-25 | 13.186 ₹ |
|---|
| 2026-08-24 | 13.006 ₹ |
|---|
| 2026-08-23 | 12.999 ₹ |
|---|
| 2026-08-22 | 13.001 ₹ |
|---|
| 2026-08-21 | 12.783 ₹ |
|---|
| 2026-08-20 | 12.683 ₹ |
|---|
| 2026-08-18 | 12.416 ₹ |
|---|
| 2026-08-17 | 12.398 ₹ |
|---|
| 2026-08-16 | 12.325 ₹ |
|---|
| 2026-08-15 | 12.330 ₹ |
|---|
| 2026-08-14 | 12.138 ₹ |
|---|
| 2026-08-13 | 12.398 ₹ |
|---|
| 2026-08-12 | 12.387 ₹ |
|---|
| 2026-08-11 | 12.445 ₹ |
|---|
| 2026-08-10 | 12.128 ₹ |
|---|
| 2026-08-09 | 12.190 ₹ |
|---|
| 2026-08-08 | 12.177 ₹ |
|---|
| 2026-08-07 | 11.964 ₹ |
|---|
| 2026-08-06 | 11.992 ₹ |
|---|
| 2026-08-05 | 11.557 ₹ |
|---|
| 2026-08-04 | 11.415 ₹ |
|---|
| 2026-08-03 | 11.399 ₹ |
|---|
| 2026-08-02 | 11.375 ₹ |
|---|
| 2026-08-01 | 11.372 ₹ |
|---|
| 2026-07-31 | 11.472 ₹ |
|---|
| 2026-07-30 | 11.492 ₹ |
|---|
| 2026-07-29 | 11.363 ₹ |
|---|
| 2026-07-28 | 11.413 ₹ |
|---|
| 2026-07-27 | 11.595 ₹ |
|---|
| 2026-07-26 | 11.542 ₹ |
|---|
| 2026-07-25 | 11.538 ₹ |
|---|
| 2026-07-24 | 11.505 ₹ |
|---|
| 2026-07-23 | 11.759 ₹ |
|---|
| 2026-07-22 | 11.755 ₹ |
|---|
| 2026-07-21 | 11.480 ₹ |
|---|
| 2026-07-20 | 11.438 ₹ |
|---|
| 2026-07-19 | 11.396 ₹ |
|---|
| 2026-07-18 | 11.427 ₹ |
|---|
| 2026-07-17 | 11.337 ₹ |
|---|
| 2026-07-16 | 11.448 ₹ |
|---|
| 2026-07-15 | 11.454 ₹ |
|---|
| 2026-07-14 | 11.332 ₹ |
|---|
| 2026-07-13 | 11.447 ₹ |
|---|
| 2026-07-12 | 11.573 ₹ |
|---|
| 2026-07-11 | 11.579 ₹ |
|---|
| 2026-07-10 | 11.582 ₹ |
|---|
| 2026-07-09 | 11.436 ₹ |
|---|
| 2026-07-08 | 11.581 ₹ |
|---|
| 2026-07-07 | 11.601 ₹ |
|---|
| 2026-07-06 | 11.693 ₹ |
|---|
| 2026-07-05 | 11.741 ₹ |
|---|
| 2026-07-04 | 11.753 ₹ |
|---|
| 2026-07-03 | 11.728 ₹ |
|---|
| 2026-07-02 | 11.377 ₹ |
|---|
| 2026-07-01 | 11.103 ₹ |
|---|
| 2026-06-30 | 11.070 ₹ |
|---|
| 2026-06-29 | 11.285 ₹ |
|---|
| 2026-06-28 | 11.371 ₹ |
|---|
| 2026-06-27 | 11.357 ₹ |
|---|
| 2026-06-26 | 11.182 ₹ |
|---|
| 2026-06-25 | 11.110 ₹ |
|---|
| 2026-06-24 | 11.354 ₹ |
|---|
| 2026-06-23 | 11.572 ₹ |
|---|
| 2026-06-22 | 11.637 ₹ |
|---|
| 2026-06-21 | 11.574 ₹ |
|---|
| 2026-06-20 | 11.565 ₹ |
|---|
| 2026-06-19 | 11.474 ₹ |
|---|
| 2026-06-18 | 12.008 ₹ |
|---|
| 2026-06-17 | 12.021 ₹ |
|---|
| 2026-06-16 | 12.062 ₹ |
|---|
| 2026-06-15 | 12.069 ₹ |
|---|
| 2026-06-14 | 11.831 ₹ |
|---|
| 2026-06-13 | 11.825 ₹ |
|---|
| 2026-06-12 | 11.785 ₹ |
|---|
| 2026-06-11 | 11.494 ₹ |
|---|
| 2026-06-10 | 11.763 ₹ |
|---|
| 2026-06-09 | 12.222 ₹ |
|---|
| 2026-06-08 | 12.113 ₹ |
|---|
| 2026-06-07 | 12.131 ₹ |
|---|
| 2026-06-06 | 12.132 ₹ |
|---|
| 2026-06-05 | 12.529 ₹ |
|---|
| 2026-06-04 | 12.645 ₹ |
|---|
| 2026-06-03 | 12.621 ₹ |
|---|
| 2026-06-02 | 12.647 ₹ |
|---|
| 2026-06-01 | 12.612 ₹ |
|---|
| 2026-05-31 | 12.720 ₹ |
|---|
| 2026-05-30 | 12.717 ₹ |
|---|
| 2026-05-29 | 12.689 ₹ |
|---|
| 2026-05-28 | 12.442 ₹ |
|---|
| 2026-05-27 | 12.702 ₹ |
|---|
| 2026-05-26 | 12.766 ₹ |
|---|
| 2026-05-25 | 12.826 ₹ |
|---|
| 2026-05-24 | 12.715 ₹ |
|---|
| 2026-05-23 | 12.712 ₹ |
|---|
| 2026-05-22 | 12.851 ₹ |
|---|
| 2026-05-21 | 12.888 ₹ |
|---|
| 2026-05-20 | 12.752 ₹ |
|---|
| 2026-05-19 | 12.912 ₹ |
|---|
| 2026-05-18 | 12.865 ₹ |
|---|
| 2026-05-17 | 12.854 ₹ |
|---|
| 2026-05-16 | 12.841 ₹ |
|---|
| 2026-05-15 | 13.071 ₹ |
|---|
| 2026-05-14 | 13.194 ₹ |
|---|
| 2026-05-13 | 13.233 ₹ |
|---|
| 2026-05-12 | 13.297 ₹ |
|---|
| 2026-05-11 | 13.100 ₹ |
|---|
| 2026-05-10 | 13.130 ₹ |
|---|
| 2026-05-09 | 13.130 ₹ |
|---|
| 2026-05-08 | 13.115 ₹ |
|---|
| 2026-05-07 | 13.113 ₹ |
|---|
| 2026-05-06 | 13.026 ₹ |
|---|
| 2026-05-05 | 12.726 ₹ |
|---|
| 2026-05-04 | 12.885 ₹ |
|---|
| 2026-05-03 | 12.916 ₹ |
|---|
| 2026-05-02 | 12.913 ₹ |
|---|
| 2026-05-01 | 12.924 ₹ |
|---|
| 2026-04-30 | 12.758 ₹ |
|---|
| 2026-04-29 | 12.829 ₹ |
|---|
| 2026-04-28 | 12.989 ₹ |
|---|
| 2026-04-27 | 13.128 ₹ |
|---|
| 2026-04-26 | 13.081 ₹ |
|---|
| 2026-04-25 | 13.081 ₹ |
|---|
| 2026-04-24 | 12.964 ₹ |
|---|
| 2026-04-23 | 13.037 ₹ |
|---|
| 2026-04-22 | 13.115 ₹ |
|---|
| 2026-04-21 | 13.198 ₹ |
|---|
| 2026-04-20 | 13.100 ₹ |
|---|
| 2026-04-19 | 13.226 ₹ |
|---|
| 2026-04-18 | 13.226 ₹ |
|---|
| 2026-04-17 | 13.123 ₹ |
|---|
| 2026-04-16 | 13.266 ₹ |
|---|
| 2026-04-15 | 13.267 ₹ |
|---|
| 2026-04-14 | 13.098 ₹ |
|---|
| 2026-04-13 | 12.965 ₹ |
|---|
| 2026-04-12 | 13.030 ₹ |
|---|
| 2026-04-11 | 13.032 ₹ |
|---|
| 2026-04-10 | 12.955 ₹ |
|---|
| 2026-04-09 | 12.877 ₹ |
|---|
| 2026-04-08 | 13.090 ₹ |
|---|
| 2026-04-07 | 12.754 ₹ |
|---|
| 2026-04-06 | 12.686 ₹ |
|---|
| 2026-04-05 | 12.804 ₹ |
|---|
| 2026-04-04 | 12.785 ₹ |
|---|
| 2026-04-03 | 12.781 ₹ |
|---|
| 2026-04-02 | 12.830 ₹ |
|---|
| 2026-04-01 | 12.941 ₹ |
|---|
| 2026-03-31 | 12.696 ₹ |
|---|
| 2026-03-30 | 12.398 ₹ |
|---|
| 2026-03-29 | 12.602 ₹ |
|---|
| 2026-03-28 | 12.613 ₹ |
|---|
| 2026-03-27 | 12.304 ₹ |
|---|
| 2026-03-26 | 12.514 ₹ |
|---|
| 2026-03-25 | 12.722 ₹ |
|---|
| 2026-03-24 | 12.040 ₹ |
|---|
| 2026-03-23 | 12.081 ₹ |
|---|
| 2026-03-22 | 12.436 ₹ |
|---|
| 2026-03-21 | 12.482 ₹ |
|---|
| 2026-03-20 | 12.841 ₹ |
|---|
| 2026-03-19 | 13.323 ₹ |
|---|
| 2026-03-18 | 13.620 ₹ |
|---|
| 2026-03-17 | 13.675 ₹ |
|---|
| 2026-03-16 | 13.633 ₹ |
|---|
| 2026-03-15 | 13.692 ₹ |
|---|
| 2026-03-14 | 13.696 ₹ |
|---|
| 2026-03-13 | 13.929 ₹ |
|---|
| 2026-03-12 | 14.040 ₹ |
|---|
| 2026-03-11 | 14.095 ₹ |
|---|
| 2026-03-10 | 14.031 ₹ |
|---|
| 2026-03-09 | 13.847 ₹ |
|---|
| 2026-03-08 | 14.020 ₹ |
|---|
| 2026-03-07 | 14.016 ₹ |
|---|
| 2026-03-06 | 13.853 ₹ |
|---|
| 2026-03-05 | 14.079 ₹ |
|---|
| 2026-03-04 | 14.049 ₹ |
|---|
| 2026-03-03 | 14.483 ₹ |
|---|
| 2026-03-02 | 14.353 ₹ |
|---|
| 2026-03-01 | 14.171 ₹ |
|---|
| 2026-02-28 | 14.171 ₹ |
|---|
| 2026-02-27 | 13.903 ₹ |
|---|
| 2026-02-26 | 13.871 ₹ |
|---|
| 2026-02-25 | 13.889 ₹ |
|---|
| 2026-02-24 | 13.912 ₹ |
|---|
| 2026-02-23 | 13.845 ₹ |
|---|
| 2026-02-22 | 13.642 ₹ |
|---|
| 2026-02-21 | 13.636 ₹ |
|---|
| 2026-02-20 | 13.414 ₹ |
|---|
| 2026-02-19 | 13.305 ₹ |
|---|
| 2026-02-18 | 13.106 ₹ |
|---|
| 2026-02-17 | 13.282 ₹ |
|---|
| 2026-02-16 | 13.368 ₹ |
|---|
| 2026-02-15 | 13.463 ₹ |
|---|
| 2026-02-14 | 13.464 ₹ |
|---|
| 2026-02-13 | 13.296 ₹ |
|---|
| 2026-02-12 | 13.513 ₹ |
|---|
| 2026-02-11 | 13.494 ₹ |
|---|
| 2026-02-10 | 13.480 ₹ |
|---|
| 2026-02-09 | 13.332 ₹ |
|---|
| 2026-02-08 | 13.238 ₹ |
|---|
| 2026-02-07 | 13.241 ₹ |
|---|
| 2026-02-06 | 12.863 ₹ |
|---|
| 2026-02-05 | 13.138 ₹ |
|---|
| 2026-02-04 | 13.449 ₹ |
|---|
| 2026-02-03 | 12.722 ₹ |
|---|
| 2026-02-02 | 12.917 ₹ |
|---|
| 2026-02-01 | 13.149 ₹ |
|---|
| 2026-01-31 | 13.149 ₹ |
|---|
| 2026-01-30 | 13.992 ₹ |
|---|
| 2026-01-29 | 15.025 ₹ |
|---|
| 2026-01-28 | 14.043 ₹ |
|---|
| 2026-01-27 | 13.684 ₹ |
|---|
| 2026-01-26 | 13.727 ₹ |
|---|
| 2026-01-25 | 13.467 ₹ |
|---|
| 2026-01-24 | 13.455 ₹ |
|---|
| 2026-01-23 | 13.370 ₹ |
|---|
| 2026-01-22 | 12.933 ₹ |
|---|
| 2026-01-21 | 12.962 ₹ |
|---|
| 2026-01-20 | 12.515 ₹ |
|---|
| 2026-01-19 | 12.460 ₹ |
|---|
| 2026-01-18 | 12.286 ₹ |
|---|
| 2026-01-17 | 12.293 ₹ |
|---|
| 2026-01-16 | 12.256 ₹ |
|---|
| 2026-01-15 | 12.258 ₹ |
|---|
| 2026-01-14 | 12.289 ₹ |
|---|
| 2026-01-13 | 12.194 ₹ |
|---|
| 2026-01-12 | 12.156 ₹ |
|---|
| 2026-01-11 | 12.002 ₹ |
|---|
| 2026-01-10 | 12.001 ₹ |
|---|
| 2026-01-09 | 11.855 ₹ |
|---|
| 2026-01-08 | 11.781 ₹ |
|---|
| 2026-01-07 | 11.873 ₹ |
|---|
| 2026-01-06 | 11.840 ₹ |
|---|
| 2026-01-05 | 11.674 ₹ |
|---|
| 2026-01-04 | 11.489 ₹ |
|---|
| 2026-01-03 | 11.491 ₹ |
|---|
| 2026-01-02 | 11.528 ₹ |
|---|
| 2026-01-01 | 11.433 ₹ |
|---|
Giá vàng tại Ấn Độ