Giá vàng tại Iran 2026
mỗi gram · 18K · IRR · 261 Ngày
| Cao nhất | 170.070.835 IRR |
|---|
| Thấp nhất | 4.370.669 IRR |
|---|
| Thay đổi | +3225.20% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2026-09-19 | 145.333.263 IRR |
|---|
| 2026-09-18 | 144.423.950 IRR |
|---|
| 2026-09-17 | 142.448.485 IRR |
|---|
| 2026-09-16 | 143.527.128 IRR |
|---|
| 2026-09-15 | 142.833.721 IRR |
|---|
| 2026-09-14 | 143.681.509 IRR |
|---|
| 2026-09-13 | 144.335.718 IRR |
|---|
| 2026-09-12 | 144.339.866 IRR |
|---|
| 2026-09-11 | 142.786.423 IRR |
|---|
| 2026-09-10 | 146.319.743 IRR |
|---|
| 2026-09-09 | 145.100.476 IRR |
|---|
| 2026-09-08 | 147.252.102 IRR |
|---|
| 2026-09-07 | 146.062.473 IRR |
|---|
| 2026-09-06 | 146.983.586 IRR |
|---|
| 2026-09-05 | 147.023.029 IRR |
|---|
| 2026-09-04 | 148.257.343 IRR |
|---|
| 2026-09-03 | 146.991.179 IRR |
|---|
| 2026-09-02 | 142.739.555 IRR |
|---|
| 2026-09-01 | 146.992.586 IRR |
|---|
| 2026-08-31 | 146.665.614 IRR |
|---|
| 2026-08-30 | 147.946.621 IRR |
|---|
| 2026-08-29 | 147.986.223 IRR |
|---|
| 2026-08-28 | 152.598.816 IRR |
|---|
| 2026-08-27 | 152.593.866 IRR |
|---|
| 2026-08-26 | 154.060.067 IRR |
|---|
| 2026-08-25 | 155.056.702 IRR |
|---|
| 2026-08-24 | 153.027.499 IRR |
|---|
| 2026-08-23 | 152.926.611 IRR |
|---|
| 2026-08-22 | 153.045.821 IRR |
|---|
| 2026-08-21 | 150.268.266 IRR |
|---|
| 2026-08-20 | 149.258.030 IRR |
|---|
| 2026-08-18 | 146.100.531 IRR |
|---|
| 2026-08-17 | 145.987.131 IRR |
|---|
| 2026-08-16 | 145.156.545 IRR |
|---|
| 2026-08-15 | 145.138.034 IRR |
|---|
| 2026-08-14 | 143.234.618 IRR |
|---|
| 2026-08-13 | 146.347.810 IRR |
|---|
| 2026-08-12 | 146.095.029 IRR |
|---|
| 2026-08-11 | 146.834.713 IRR |
|---|
| 2026-08-10 | 143.589.308 IRR |
|---|
| 2026-08-09 | 144.183.836 IRR |
|---|
| 2026-08-08 | 144.205.687 IRR |
|---|
| 2026-08-07 | 141.192.996 IRR |
|---|
| 2026-08-06 | 142.005.142 IRR |
|---|
| 2026-08-05 | 136.987.675 IRR |
|---|
| 2026-08-04 | 134.730.243 IRR |
|---|
| 2026-08-03 | 134.859.812 IRR |
|---|
| 2026-08-02 | 134.220.692 IRR |
|---|
| 2026-08-01 | 134.270.719 IRR |
|---|
| 2026-07-31 | 135.281.569 IRR |
|---|
| 2026-07-30 | 135.253.462 IRR |
|---|
| 2026-07-29 | 133.672.689 IRR |
|---|
| 2026-07-28 | 134.134.134 IRR |
|---|
| 2026-07-27 | 135.766.283 IRR |
|---|
| 2026-07-26 | 134.645.641 IRR |
|---|
| 2026-07-25 | 134.628.217 IRR |
|---|
| 2026-07-24 | 133.915.358 IRR |
|---|
| 2026-07-23 | 137.138.096 IRR |
|---|
| 2026-07-22 | 137.365.474 IRR |
|---|
| 2026-07-21 | 134.074.523 IRR |
|---|
| 2026-07-20 | 133.552.190 IRR |
|---|
| 2026-07-19 | 133.131.364 IRR |
|---|
| 2026-07-18 | 133.135.356 IRR |
|---|
| 2026-07-17 | 132.423.950 IRR |
|---|
| 2026-07-16 | 133.735.676 IRR |
|---|
| 2026-07-15 | 133.943.455 IRR |
|---|
| 2026-07-14 | 133.120.722 IRR |
|---|
| 2026-07-13 | 134.699.300 IRR |
|---|
| 2026-07-12 | 136.443.913 IRR |
|---|
| 2026-07-11 | 136.532.215 IRR |
|---|
| 2026-07-10 | 136.807.984 IRR |
|---|
| 2026-07-09 | 134.836.156 IRR |
|---|
| 2026-07-08 | 136.934.534 IRR |
|---|
| 2026-07-07 | 137.098.762 IRR |
|---|
| 2026-07-06 | 138.274.580 IRR |
|---|
| 2026-07-05 | 138.673.282 IRR |
|---|
| 2026-07-04 | 138.729.187 IRR |
|---|
| 2026-07-03 | 138.794.325 IRR |
|---|
| 2026-07-02 | 134.997.743 IRR |
|---|
| 2026-07-01 | 132.068.409 IRR |
|---|
| 2026-06-30 | 131.924.019 IRR |
|---|
| 2026-06-29 | 134.661.430 IRR |
|---|
| 2026-06-28 | 135.513.128 IRR |
|---|
| 2026-06-27 | 135.544.999 IRR |
|---|
| 2026-06-26 | 132.965.818 IRR |
|---|
| 2026-06-25 | 132.618.257 IRR |
|---|
| 2026-06-24 | 134.779.703 IRR |
|---|
| 2026-06-23 | 137.546.451 IRR |
|---|
| 2026-06-22 | 138.837.269 IRR |
|---|
| 2026-06-21 | 137.865.936 IRR |
|---|
| 2026-06-20 | 137.996.500 IRR |
|---|
| 2026-06-19 | 137.146.087 IRR |
|---|
| 2026-06-18 | 143.137.035 IRR |
|---|
| 2026-06-17 | 143.474.850 IRR |
|---|
| 2026-06-16 | 143.591.375 IRR |
|---|
| 2026-06-15 | 143.689.988 IRR |
|---|
| 2026-06-14 | 140.000.732 IRR |
|---|
| 2026-06-13 | 140.091.423 IRR |
|---|
| 2026-06-12 | 139.345.556 IRR |
|---|
| 2026-06-11 | 135.296.612 IRR |
|---|
| 2026-06-10 | 138.839.378 IRR |
|---|
| 2026-06-09 | 143.898.881 IRR |
|---|
| 2026-06-08 | 143.063.679 IRR |
|---|
| 2026-06-07 | 143.733.363 IRR |
|---|
| 2026-06-06 | 143.746.718 IRR |
|---|
| 2026-06-05 | 147.430.034 IRR |
|---|
| 2026-06-04 | 148.821.597 IRR |
|---|
| 2026-06-03 | 148.505.825 IRR |
|---|
| 2026-06-02 | 147.051.368 IRR |
|---|
| 2026-06-01 | 147.121.648 IRR |
|---|
| 2026-05-31 | 148.124.167 IRR |
|---|
| 2026-05-30 | 148.121.318 IRR |
|---|
| 2026-05-29 | 145.915.666 IRR |
|---|
| 2026-05-28 | 141.902.425 IRR |
|---|
| 2026-05-27 | 143.445.282 IRR |
|---|
| 2026-05-26 | 144.906.470 IRR |
|---|
| 2026-05-25 | 145.521.034 IRR |
|---|
| 2026-05-24 | 143.866.076 IRR |
|---|
| 2026-05-23 | 143.653.095 IRR |
|---|
| 2026-05-22 | 144.601.077 IRR |
|---|
| 2026-05-21 | 144.592.041 IRR |
|---|
| 2026-05-20 | 142.669.516 IRR |
|---|
| 2026-05-19 | 144.580.441 IRR |
|---|
| 2026-05-18 | 144.505.792 IRR |
|---|
| 2026-05-17 | 144.372.826 IRR |
|---|
| 2026-05-16 | 144.497.688 IRR |
|---|
| 2026-05-15 | 146.760.269 IRR |
|---|
| 2026-05-14 | 148.254.796 IRR |
|---|
| 2026-05-13 | 148.810.012 IRR |
|---|
| 2026-05-12 | 149.395.167 IRR |
|---|
| 2026-05-11 | 148.277.941 IRR |
|---|
| 2026-05-10 | 149.313.361 IRR |
|---|
| 2026-05-09 | 149.313.361 IRR |
|---|
| 2026-05-08 | 149.254.595 IRR |
|---|
| 2026-05-07 | 149.035.024 IRR |
|---|
| 2026-05-06 | 147.739.491 IRR |
|---|
| 2026-05-05 | 143.784.512 IRR |
|---|
| 2026-05-04 | 145.844.384 IRR |
|---|
| 2026-05-03 | 146.411.645 IRR |
|---|
| 2026-05-02 | 146.411.645 IRR |
|---|
| 2026-05-01 | 146.634.811 IRR |
|---|
| 2026-04-30 | 144.729.147 IRR |
|---|
| 2026-04-29 | 145.857.460 IRR |
|---|
| 2026-04-28 | 148.133.667 IRR |
|---|
| 2026-04-27 | 150.304.524 IRR |
|---|
| 2026-04-26 | 149.659.315 IRR |
|---|
| 2026-04-25 | 149.659.315 IRR |
|---|
| 2026-04-24 | 148.580.404 IRR |
|---|
| 2026-04-23 | 149.632.922 IRR |
|---|
| 2026-04-22 | 151.602.370 IRR |
|---|
| 2026-04-21 | 153.528.274 IRR |
|---|
| 2026-04-20 | 153.059.556 IRR |
|---|
| 2026-04-19 | 154.537.320 IRR |
|---|
| 2026-04-18 | 154.537.320 IRR |
|---|
| 2026-04-17 | 152.635.215 IRR |
|---|
| 2026-04-16 | 153.205.003 IRR |
|---|
| 2026-04-15 | 153.383.425 IRR |
|---|
| 2026-04-14 | 151.282.843 IRR |
|---|
| 2026-04-13 | 149.713.960 IRR |
|---|
| 2026-04-12 | 150.830.326 IRR |
|---|
| 2026-04-11 | 150.830.326 IRR |
|---|
| 2026-04-10 | 150.960.676 IRR |
|---|
| 2026-04-09 | 149.855.108 IRR |
|---|
| 2026-04-08 | 152.601.857 IRR |
|---|
| 2026-04-07 | 147.704.946 IRR |
|---|
| 2026-04-06 | 147.027.598 IRR |
|---|
| 2026-04-05 | 148.565.939 IRR |
|---|
| 2026-04-04 | 148.528.619 IRR |
|---|
| 2026-04-03 | 148.552.087 IRR |
|---|
| 2026-04-02 | 148.689.328 IRR |
|---|
| 2026-04-01 | 148.701.294 IRR |
|---|
| 2026-03-31 | 145.466.089 IRR |
|---|
| 2026-03-30 | 143.085.840 IRR |
|---|
| 2026-03-29 | 143.142.238 IRR |
|---|
| 2026-03-28 | 142.963.175 IRR |
|---|
| 2026-03-27 | 140.553.829 IRR |
|---|
| 2026-03-26 | 143.106.590 IRR |
|---|
| 2026-03-25 | 145.626.367 IRR |
|---|
| 2026-03-24 | 138.328.045 IRR |
|---|
| 2026-03-23 | 138.702.007 IRR |
|---|
| 2026-03-22 | 142.584.735 IRR |
|---|
| 2026-03-21 | 142.485.665 IRR |
|---|
| 2026-03-20 | 148.724.495 IRR |
|---|
| 2026-03-19 | 154.493.193 IRR |
|---|
| 2026-03-18 | 158.719.887 IRR |
|---|
| 2026-03-17 | 159.931.951 IRR |
|---|
| 2026-03-16 | 159.447.594 IRR |
|---|
| 2026-03-15 | 159.876.603 IRR |
|---|
| 2026-03-14 | 159.781.978 IRR |
|---|
| 2026-03-13 | 162.812.243 IRR |
|---|
| 2026-03-12 | 164.278.928 IRR |
|---|
| 2026-03-11 | 165.912.981 IRR |
|---|
| 2026-03-10 | 165.159.176 IRR |
|---|
| 2026-03-09 | 161.812.387 IRR |
|---|
| 2026-03-08 | 164.531.758 IRR |
|---|
| 2026-03-07 | 164.762.022 IRR |
|---|
| 2026-03-06 | 163.386.976 IRR |
|---|
| 2026-03-05 | 164.956.628 IRR |
|---|
| 2026-03-04 | 163.663.599 IRR |
|---|
| 2026-03-03 | 170.070.835 IRR |
|---|
| 2026-03-02 | 169.018.807 IRR |
|---|
| 2026-03-01 | 167.426.961 IRR |
|---|
| 2026-02-28 | 167.460.822 IRR |
|---|
| 2026-02-27 | 164.198.314 IRR |
|---|
| 2026-02-26 | 163.634.387 IRR |
|---|
| 2026-02-25 | 162.129.064 IRR |
|---|
| 2026-02-24 | 161.610.812 IRR |
|---|
| 2026-02-23 | 160.183.874 IRR |
|---|
| 2026-02-22 | 158.016.015 IRR |
|---|
| 2026-02-21 | 158.001.426 IRR |
|---|
| 2026-02-20 | 155.088.574 IRR |
|---|
| 2026-02-19 | 154.598.656 IRR |
|---|
| 2026-02-18 | 151.705.400 IRR |
|---|
| 2026-02-17 | 153.502.087 IRR |
|---|
| 2026-02-16 | 154.582.044 IRR |
|---|
| 2026-02-15 | 155.634.447 IRR |
|---|
| 2026-02-14 | 155.838.057 IRR |
|---|
| 2026-02-13 | 153.304.545 IRR |
|---|
| 2026-02-12 | 5.139.570 IRR |
|---|
| 2026-02-11 | 152.600.806 IRR |
|---|
| 2026-02-10 | 147.331.097 IRR |
|---|
| 2026-02-09 | 146.388.706 IRR |
|---|
| 2026-02-08 | 143.840.886 IRR |
|---|
| 2026-02-07 | 144.510.617 IRR |
|---|
| 2026-02-06 | 137.910.791 IRR |
|---|
| 2026-02-05 | 140.259.931 IRR |
|---|
| 2026-02-04 | 140.443.737 IRR |
|---|
| 2026-02-03 | 133.184.671 IRR |
|---|
| 2026-02-02 | 130.270.320 IRR |
|---|
| 2026-02-01 | 130.577.538 IRR |
|---|
| 2026-01-31 | 133.101.438 IRR |
|---|
| 2026-01-30 | 137.283.165 IRR |
|---|
| 2026-01-29 | 145.316.694 IRR |
|---|
| 2026-01-28 | 135.743.278 IRR |
|---|
| 2026-01-27 | 131.681.002 IRR |
|---|
| 2026-01-26 | 132.214.910 IRR |
|---|
| 2026-01-25 | 129.423.638 IRR |
|---|
| 2026-01-24 | 129.444.673 IRR |
|---|
| 2026-01-23 | 128.518.718 IRR |
|---|
| 2026-01-22 | 123.946.971 IRR |
|---|
| 2026-01-21 | 124.770.488 IRR |
|---|
| 2026-01-20 | 120.857.279 IRR |
|---|
| 2026-01-19 | 119.869.875 IRR |
|---|
| 2026-01-18 | 118.109.771 IRR |
|---|
| 2026-01-17 | 118.055.005 IRR |
|---|
| 2026-01-16 | 118.263.662 IRR |
|---|
| 2026-01-15 | 118.606.266 IRR |
|---|
| 2026-01-14 | 115.793.203 IRR |
|---|
| 2026-01-13 | 110.585.626 IRR |
|---|
| 2026-01-12 | 110.022.670 IRR |
|---|
| 2026-01-11 | 108.804.344 IRR |
|---|
| 2026-01-10 | 108.792.590 IRR |
|---|
| 2026-01-09 | 4.548.764 IRR |
|---|
| 2026-01-08 | 4.509.853 IRR |
|---|
| 2026-01-07 | 4.532.163 IRR |
|---|
| 2026-01-06 | 4.522.265 IRR |
|---|
| 2026-01-05 | 4.460.563 IRR |
|---|
| 2026-01-04 | 4.398.996 IRR |
|---|
| 2026-01-03 | 4.398.982 IRR |
|---|
| 2026-01-02 | 4.405.289 IRR |
|---|
| 2026-01-01 | 4.370.669 IRR |
|---|
Giá vàng tại Iran