Giá vàng tại Kenya 2025
mỗi gram · 18K · KES · 364 Ngày
| Cao nhất | 14.110 KES |
|---|
| Thấp nhất | 8.196 KES |
|---|
| Thay đổi | +66.34% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 13.633 KES |
|---|
| 2025-12-30 | 13.552 KES |
|---|
| 2025-12-29 | 14.022 KES |
|---|
| 2025-12-28 | 14.110 KES |
|---|
| 2025-12-27 | 14.107 KES |
|---|
| 2025-12-26 | 14.005 KES |
|---|
| 2025-12-25 | 13.942 KES |
|---|
| 2025-12-24 | 14.044 KES |
|---|
| 2025-12-23 | 13.910 KES |
|---|
| 2025-12-22 | 13.625 KES |
|---|
| 2025-12-21 | 13.503 KES |
|---|
| 2025-12-20 | 13.492 KES |
|---|
| 2025-12-19 | 13.469 KES |
|---|
| 2025-12-18 | 13.477 KES |
|---|
| 2025-12-17 | 13.474 KES |
|---|
| 2025-12-16 | 13.415 KES |
|---|
| 2025-12-15 | 13.457 KES |
|---|
| 2025-12-14 | 13.383 KES |
|---|
| 2025-12-13 | 13.358 KES |
|---|
| 2025-12-12 | 13.280 KES |
|---|
| 2025-12-11 | 13.135 KES |
|---|
| 2025-12-09 | 13.090 KES |
|---|
| 2025-12-08 | 13.113 KES |
|---|
| 2025-12-07 | 13.102 KES |
|---|
| 2025-12-06 | 13.100 KES |
|---|
| 2025-12-05 | 13.130 KES |
|---|
| 2025-12-04 | 13.143 KES |
|---|
| 2025-12-03 | 13.159 KES |
|---|
| 2025-12-02 | 13.171 KES |
|---|
| 2025-12-01 | 13.240 KES |
|---|
| 2025-11-30 | 13.177 KES |
|---|
| 2025-11-29 | 13.201 KES |
|---|
| 2025-11-28 | 13.131 KES |
|---|
| 2025-11-27 | 12.998 KES |
|---|
| 2025-11-26 | 12.957 KES |
|---|
| 2025-11-25 | 12.937 KES |
|---|
| 2025-11-24 | 12.633 KES |
|---|
| 2025-11-23 | 12.712 KES |
|---|
| 2025-11-22 | 12.732 KES |
|---|
| 2025-11-21 | 12.749 KES |
|---|
| 2025-11-20 | 12.835 KES |
|---|
| 2025-11-19 | 12.712 KES |
|---|
| 2025-11-18 | 12.563 KES |
|---|
| 2025-11-17 | 12.771 KES |
|---|
| 2025-11-16 | 12.734 KES |
|---|
| 2025-11-15 | 12.725 KES |
|---|
| 2025-11-14 | 13.079 KES |
|---|
| 2025-11-13 | 13.077 KES |
|---|
| 2025-11-12 | 12.888 KES |
|---|
| 2025-11-11 | 12.889 KES |
|---|
| 2025-11-10 | 12.611 KES |
|---|
| 2025-11-09 | 12.477 KES |
|---|
| 2025-11-08 | 12.474 KES |
|---|
| 2025-11-07 | 12.479 KES |
|---|
| 2025-11-06 | 12.402 KES |
|---|
| 2025-11-05 | 12.280 KES |
|---|
| 2025-11-04 | 12.443 KES |
|---|
| 2025-11-03 | 12.457 KES |
|---|
| 2025-11-02 | 12.484 KES |
|---|
| 2025-11-01 | 12.481 KES |
|---|
| 2025-10-31 | 12.528 KES |
|---|
| 2025-10-30 | 12.313 KES |
|---|
| 2025-10-29 | 12.393 KES |
|---|
| 2025-10-28 | 12.540 KES |
|---|
| 2025-10-27 | 12.691 KES |
|---|
| 2025-10-26 | 12.824 KES |
|---|
| 2025-10-25 | 12.824 KES |
|---|
| 2025-10-24 | 12.835 KES |
|---|
| 2025-10-23 | 12.714 KES |
|---|
| 2025-10-22 | 12.767 KES |
|---|
| 2025-10-21 | 13.561 KES |
|---|
| 2025-10-20 | 13.308 KES |
|---|
| 2025-10-19 | 13.263 KES |
|---|
| 2025-10-18 | 13.270 KES |
|---|
| 2025-10-17 | 13.477 KES |
|---|
| 2025-10-16 | 13.187 KES |
|---|
| 2025-10-15 | 12.990 KES |
|---|
| 2025-10-14 | 12.907 KES |
|---|
| 2025-10-13 | 12.605 KES |
|---|
| 2025-10-12 | 12.535 KES |
|---|
| 2025-10-11 | 12.494 KES |
|---|
| 2025-10-10 | 12.415 KES |
|---|
| 2025-10-09 | 12.562 KES |
|---|
| 2025-10-08 | 12.471 KES |
|---|
| 2025-10-07 | 12.309 KES |
|---|
| 2025-10-06 | 12.214 KES |
|---|
| 2025-10-05 | 12.123 KES |
|---|
| 2025-10-04 | 12.135 KES |
|---|
| 2025-10-03 | 12.042 KES |
|---|
| 2025-10-02 | 12.081 KES |
|---|
| 2025-10-01 | 12.088 KES |
|---|
| 2025-09-30 | 12.012 KES |
|---|
| 2025-09-29 | 11.747 KES |
|---|
| 2025-09-28 | 11.723 KES |
|---|
| 2025-09-27 | 11.751 KES |
|---|
| 2025-09-26 | 11.706 KES |
|---|
| 2025-09-25 | 11.671 KES |
|---|
| 2025-09-24 | 11.735 KES |
|---|
| 2025-09-23 | 11.732 KES |
|---|
| 2025-09-22 | 11.510 KES |
|---|
| 2025-09-21 | 11.498 KES |
|---|
| 2025-09-20 | 11.503 KES |
|---|
| 2025-09-19 | 11.353 KES |
|---|
| 2025-09-18 | 11.403 KES |
|---|
| 2025-09-17 | 11.452 KES |
|---|
| 2025-09-16 | 11.487 KES |
|---|
| 2025-09-15 | 11.339 KES |
|---|
| 2025-09-14 | 11.360 KES |
|---|
| 2025-09-13 | 11.352 KES |
|---|
| 2025-09-12 | 11.365 KES |
|---|
| 2025-09-11 | 11.359 KES |
|---|
| 2025-09-10 | 11.359 KES |
|---|
| 2025-09-09 | 11.398 KES |
|---|
| 2025-09-08 | 11.188 KES |
|---|
| 2025-09-07 | 11.189 KES |
|---|
| 2025-09-06 | 11.202 KES |
|---|
| 2025-09-05 | 11.094 KES |
|---|
| 2025-09-04 | 11.055 KES |
|---|
| 2025-09-03 | 11.046 KES |
|---|
| 2025-09-02 | 10.896 KES |
|---|
| 2025-09-01 | 10.790 KES |
|---|
| 2025-08-31 | 10.757 KES |
|---|
| 2025-08-30 | 10.769 KES |
|---|
| 2025-08-29 | 10.643 KES |
|---|
| 2025-08-28 | 10.569 KES |
|---|
| 2025-08-27 | 10.566 KES |
|---|
| 2025-08-26 | 10.553 KES |
|---|
| 2025-08-25 | 10.409 KES |
|---|
| 2025-08-24 | 10.519 KES |
|---|
| 2025-08-23 | 10.514 KES |
|---|
| 2025-08-22 | 10.417 KES |
|---|
| 2025-08-21 | 10.424 KES |
|---|
| 2025-08-20 | 10.353 KES |
|---|
| 2025-08-19 | 10.406 KES |
|---|
| 2025-08-18 | 10.422 KES |
|---|
| 2025-08-17 | 10.410 KES |
|---|
| 2025-08-16 | 10.405 KES |
|---|
| 2025-08-15 | 10.430 KES |
|---|
| 2025-08-14 | 10.516 KES |
|---|
| 2025-08-13 | 10.460 KES |
|---|
| 2025-08-12 | 10.463 KES |
|---|
| 2025-08-11 | 10.506 KES |
|---|
| 2025-08-10 | 10.597 KES |
|---|
| 2025-08-09 | 10.594 KES |
|---|
| 2025-08-08 | 10.575 KES |
|---|
| 2025-08-07 | 10.529 KES |
|---|
| 2025-08-06 | 10.533 KES |
|---|
| 2025-08-05 | 10.535 KES |
|---|
| 2025-08-04 | 10.444 KES |
|---|
| 2025-08-03 | 10.488 KES |
|---|
| 2025-08-02 | 10.500 KES |
|---|
| 2025-08-01 | 10.263 KES |
|---|
| 2025-07-31 | 10.292 KES |
|---|
| 2025-07-30 | 10.400 KES |
|---|
| 2025-07-29 | 10.359 KES |
|---|
| 2025-07-28 | 10.385 KES |
|---|
| 2025-07-27 | 10.417 KES |
|---|
| 2025-07-26 | 10.386 KES |
|---|
| 2025-07-25 | 10.503 KES |
|---|
| 2025-07-24 | 10.545 KES |
|---|
| 2025-07-23 | 10.678 KES |
|---|
| 2025-07-22 | 10.544 KES |
|---|
| 2025-07-21 | 10.472 KES |
|---|
| 2025-07-20 | 10.465 KES |
|---|
| 2025-07-19 | 10.469 KES |
|---|
| 2025-07-18 | 10.399 KES |
|---|
| 2025-07-17 | 10.425 KES |
|---|
| 2025-07-16 | 10.410 KES |
|---|
| 2025-07-15 | 10.454 KES |
|---|
| 2025-07-14 | 10.464 KES |
|---|
| 2025-07-13 | 10.480 KES |
|---|
| 2025-07-12 | 10.466 KES |
|---|
| 2025-07-11 | 10.395 KES |
|---|
| 2025-07-10 | 10.352 KES |
|---|
| 2025-07-09 | 10.309 KES |
|---|
| 2025-07-08 | 10.396 KES |
|---|
| 2025-07-07 | 10.337 KES |
|---|
| 2025-07-06 | 10.409 KES |
|---|
| 2025-07-05 | 10.409 KES |
|---|
| 2025-07-04 | 10.400 KES |
|---|
| 2025-07-03 | 10.435 KES |
|---|
| 2025-07-02 | 10.397 KES |
|---|
| 2025-07-01 | 10.351 KES |
|---|
| 2025-06-30 | 10.227 KES |
|---|
| 2025-06-29 | 10.222 KES |
|---|
| 2025-06-28 | 10.225 KES |
|---|
| 2025-06-27 | 10.352 KES |
|---|
| 2025-06-26 | 10.393 KES |
|---|
| 2025-06-25 | 10.413 KES |
|---|
| 2025-06-24 | 10.452 KES |
|---|
| 2025-06-23 | 10.490 KES |
|---|
| 2025-06-22 | 10.519 KES |
|---|
| 2025-06-21 | 10.506 KES |
|---|
| 2025-06-20 | 10.482 KES |
|---|
| 2025-06-19 | 10.534 KES |
|---|
| 2025-06-18 | 10.553 KES |
|---|
| 2025-06-17 | 10.603 KES |
|---|
| 2025-06-16 | 10.727 KES |
|---|
| 2025-06-15 | 10.718 KES |
|---|
| 2025-06-14 | 10.722 KES |
|---|
| 2025-06-13 | 10.696 KES |
|---|
| 2025-06-12 | 10.523 KES |
|---|
| 2025-06-11 | 10.393 KES |
|---|
| 2025-06-10 | 10.323 KES |
|---|
| 2025-06-09 | 10.297 KES |
|---|
| 2025-06-08 | 10.338 KES |
|---|
| 2025-06-07 | 10.340 KES |
|---|
| 2025-06-06 | 10.503 KES |
|---|
| 2025-06-05 | 10.530 KES |
|---|
| 2025-06-04 | 10.521 KES |
|---|
| 2025-06-03 | 10.509 KES |
|---|
| 2025-06-02 | 10.294 KES |
|---|
| 2025-06-01 | 10.280 KES |
|---|
| 2025-05-31 | 10.266 KES |
|---|
| 2025-05-30 | 10.325 KES |
|---|
| 2025-05-29 | 10.182 KES |
|---|
| 2025-05-28 | 10.303 KES |
|---|
| 2025-05-27 | 10.398 KES |
|---|
| 2025-05-26 | 10.408 KES |
|---|
| 2025-05-25 | 10.492 KES |
|---|
| 2025-05-24 | 10.480 KES |
|---|
| 2025-05-23 | 10.300 KES |
|---|
| 2025-05-22 | 10.435 KES |
|---|
| 2025-05-21 | 10.269 KES |
|---|
| 2025-05-20 | 10.075 KES |
|---|
| 2025-05-19 | 10.067 KES |
|---|
| 2025-05-18 | 9.998 KES |
|---|
| 2025-05-17 | 9.982 KES |
|---|
| 2025-05-16 | 10.048 KES |
|---|
| 2025-05-15 | 9.912 KES |
|---|
| 2025-05-14 | 10.123 KES |
|---|
| 2025-05-13 | 10.052 KES |
|---|
| 2025-05-12 | 10.206 KES |
|---|
| 2025-05-11 | 10.395 KES |
|---|
| 2025-05-10 | 10.396 KES |
|---|
| 2025-05-09 | 10.264 KES |
|---|
| 2025-05-08 | 10.620 KES |
|---|
| 2025-05-07 | 10.538 KES |
|---|
| 2025-05-06 | 10.530 KES |
|---|
| 2025-05-05 | 10.201 KES |
|---|
| 2025-05-04 | 10.128 KES |
|---|
| 2025-05-03 | 10.113 KES |
|---|
| 2025-05-02 | 10.118 KES |
|---|
| 2025-05-01 | 10.131 KES |
|---|
| 2025-04-30 | 10.333 KES |
|---|
| 2025-04-29 | 10.355 KES |
|---|
| 2025-04-28 | 10.259 KES |
|---|
| 2025-04-27 | 10.356 KES |
|---|
| 2025-04-26 | 10.353 KES |
|---|
| 2025-04-25 | 10.452 KES |
|---|
| 2025-04-24 | 10.498 KES |
|---|
| 2025-04-23 | 10.580 KES |
|---|
| 2025-04-22 | 10.801 KES |
|---|
| 2025-04-21 | 10.563 KES |
|---|
| 2025-04-20 | 10.431 KES |
|---|
| 2025-04-19 | 10.403 KES |
|---|
| 2025-04-18 | 10.410 KES |
|---|
| 2025-04-17 | 10.419 KES |
|---|
| 2025-04-16 | 10.228 KES |
|---|
| 2025-04-15 | 10.072 KES |
|---|
| 2025-04-14 | 10.137 KES |
|---|
| 2025-04-13 | 10.141 KES |
|---|
| 2025-04-12 | 10.111 KES |
|---|
| 2025-04-11 | 9.980 KES |
|---|
| 2025-04-10 | 9.669 KES |
|---|
| 2025-04-09 | 9.359 KES |
|---|
| 2025-04-08 | 9.376 KES |
|---|
| 2025-04-07 | 9.516 KES |
|---|
| 2025-04-06 | 9.494 KES |
|---|
| 2025-04-05 | 9.459 KES |
|---|
| 2025-04-04 | 9.705 KES |
|---|
| 2025-04-03 | 9.853 KES |
|---|
| 2025-04-02 | 9.774 KES |
|---|
| 2025-04-01 | 9.781 KES |
|---|
| 2025-03-31 | 9.630 KES |
|---|
| 2025-03-30 | 9.639 KES |
|---|
| 2025-03-29 | 9.586 KES |
|---|
| 2025-03-28 | 9.594 KES |
|---|
| 2025-03-27 | 9.445 KES |
|---|
| 2025-03-26 | 9.444 KES |
|---|
| 2025-03-25 | 9.411 KES |
|---|
| 2025-03-24 | 9.437 KES |
|---|
| 2025-03-23 | 9.411 KES |
|---|
| 2025-03-22 | 9.450 KES |
|---|
| 2025-03-21 | 9.487 KES |
|---|
| 2025-03-20 | 9.533 KES |
|---|
| 2025-03-19 | 9.460 KES |
|---|
| 2025-03-18 | 9.385 KES |
|---|
| 2025-03-17 | 9.338 KES |
|---|
| 2025-03-16 | 9.340 KES |
|---|
| 2025-03-15 | 9.333 KES |
|---|
| 2025-03-14 | 9.337 KES |
|---|
| 2025-03-13 | 9.172 KES |
|---|
| 2025-03-12 | 9.093 KES |
|---|
| 2025-03-11 | 9.027 KES |
|---|
| 2025-03-10 | 9.108 KES |
|---|
| 2025-03-09 | 9.110 KES |
|---|
| 2025-03-08 | 9.075 KES |
|---|
| 2025-03-07 | 9.075 KES |
|---|
| 2025-03-06 | 9.079 KES |
|---|
| 2025-03-05 | 9.076 KES |
|---|
| 2025-03-04 | 8.969 KES |
|---|
| 2025-03-03 | 8.949 KES |
|---|
| 2025-03-02 | 8.933 KES |
|---|
| 2025-03-01 | 8.897 KES |
|---|
| 2025-02-28 | 8.995 KES |
|---|
| 2025-02-27 | 9.108 KES |
|---|
| 2025-02-26 | 9.158 KES |
|---|
| 2025-02-25 | 9.204 KES |
|---|
| 2025-02-24 | 9.165 KES |
|---|
| 2025-02-23 | 9.195 KES |
|---|
| 2025-02-22 | 9.178 KES |
|---|
| 2025-02-21 | 9.182 KES |
|---|
| 2025-02-20 | 9.168 KES |
|---|
| 2025-02-19 | 9.142 KES |
|---|
| 2025-02-18 | 9.045 KES |
|---|
| 2025-02-17 | 9.012 KES |
|---|
| 2025-02-16 | 9.007 KES |
|---|
| 2025-02-15 | 8.978 KES |
|---|
| 2025-02-14 | 9.128 KES |
|---|
| 2025-02-13 | 9.041 KES |
|---|
| 2025-02-12 | 9.011 KES |
|---|
| 2025-02-11 | 9.124 KES |
|---|
| 2025-02-10 | 8.942 KES |
|---|
| 2025-02-09 | 8.933 KES |
|---|
| 2025-02-08 | 8.909 KES |
|---|
| 2025-02-07 | 8.927 KES |
|---|
| 2025-02-06 | 8.940 KES |
|---|
| 2025-02-05 | 8.844 KES |
|---|
| 2025-02-04 | 8.781 KES |
|---|
| 2025-02-03 | 8.679 KES |
|---|
| 2025-02-02 | 8.736 KES |
|---|
| 2025-02-01 | 8.735 KES |
|---|
| 2025-01-31 | 8.739 KES |
|---|
| 2025-01-30 | 8.630 KES |
|---|
| 2025-01-29 | 8.646 KES |
|---|
| 2025-01-28 | 8.559 KES |
|---|
| 2025-01-27 | 8.619 KES |
|---|
| 2025-01-26 | 8.656 KES |
|---|
| 2025-01-25 | 8.662 KES |
|---|
| 2025-01-24 | 8.621 KES |
|---|
| 2025-01-23 | 8.605 KES |
|---|
| 2025-01-22 | 8.583 KES |
|---|
| 2025-01-21 | 8.474 KES |
|---|
| 2025-01-20 | 8.414 KES |
|---|
| 2025-01-19 | 8.455 KES |
|---|
| 2025-01-18 | 8.446 KES |
|---|
| 2025-01-17 | 8.477 KES |
|---|
| 2025-01-16 | 8.434 KES |
|---|
| 2025-01-15 | 8.364 KES |
|---|
| 2025-01-14 | 8.335 KES |
|---|
| 2025-01-13 | 8.402 KES |
|---|
| 2025-01-12 | 8.415 KES |
|---|
| 2025-01-11 | 8.405 KES |
|---|
| 2025-01-10 | 8.339 KES |
|---|
| 2025-01-09 | 8.302 KES |
|---|
| 2025-01-08 | 8.274 KES |
|---|
| 2025-01-07 | 8.241 KES |
|---|
| 2025-01-06 | 8.239 KES |
|---|
| 2025-01-05 | 8.257 KES |
|---|
| 2025-01-04 | 8.236 KES |
|---|
| 2025-01-03 | 8.293 KES |
|---|
| 2025-01-02 | 8.223 KES |
|---|
| 2025-01-01 | 8.196 KES |
|---|
Giá vàng tại Kenya