Giá vàng tại Kenya 2026
mỗi gram · 18K · KES · 261 Ngày
| Cao nhất | 17.248 KES |
|---|
| Thấp nhất | 12.411 KES |
|---|
| Thay đổi | +1.88% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2026-09-19 | 13.690 KES |
|---|
| 2026-09-18 | 13.628 KES |
|---|
| 2026-09-17 | 13.431 KES |
|---|
| 2026-09-16 | 13.537 KES |
|---|
| 2026-09-15 | 13.451 KES |
|---|
| 2026-09-14 | 13.528 KES |
|---|
| 2026-09-13 | 13.584 KES |
|---|
| 2026-09-12 | 13.586 KES |
|---|
| 2026-09-11 | 13.442 KES |
|---|
| 2026-09-10 | 13.778 KES |
|---|
| 2026-09-09 | 13.662 KES |
|---|
| 2026-09-08 | 13.865 KES |
|---|
| 2026-09-07 | 13.754 KES |
|---|
| 2026-09-06 | 13.835 KES |
|---|
| 2026-09-05 | 13.837 KES |
|---|
| 2026-09-04 | 13.959 KES |
|---|
| 2026-09-03 | 13.841 KES |
|---|
| 2026-09-02 | 13.437 KES |
|---|
| 2026-09-01 | 13.847 KES |
|---|
| 2026-08-31 | 13.846 KES |
|---|
| 2026-08-30 | 13.931 KES |
|---|
| 2026-08-29 | 13.930 KES |
|---|
| 2026-08-28 | 14.374 KES |
|---|
| 2026-08-27 | 14.362 KES |
|---|
| 2026-08-26 | 14.501 KES |
|---|
| 2026-08-25 | 14.592 KES |
|---|
| 2026-08-24 | 14.404 KES |
|---|
| 2026-08-23 | 14.398 KES |
|---|
| 2026-08-22 | 14.399 KES |
|---|
| 2026-08-21 | 14.151 KES |
|---|
| 2026-08-20 | 14.057 KES |
|---|
| 2026-08-18 | 13.745 KES |
|---|
| 2026-08-17 | 13.730 KES |
|---|
| 2026-08-16 | 13.654 KES |
|---|
| 2026-08-15 | 13.650 KES |
|---|
| 2026-08-14 | 13.468 KES |
|---|
| 2026-08-13 | 13.759 KES |
|---|
| 2026-08-12 | 13.743 KES |
|---|
| 2026-08-11 | 13.817 KES |
|---|
| 2026-08-10 | 13.460 KES |
|---|
| 2026-08-09 | 13.558 KES |
|---|
| 2026-08-08 | 13.534 KES |
|---|
| 2026-08-07 | 13.286 KES |
|---|
| 2026-08-06 | 13.361 KES |
|---|
| 2026-08-05 | 12.897 KES |
|---|
| 2026-08-04 | 12.675 KES |
|---|
| 2026-08-03 | 12.663 KES |
|---|
| 2026-08-02 | 12.622 KES |
|---|
| 2026-08-01 | 12.591 KES |
|---|
| 2026-07-31 | 12.726 KES |
|---|
| 2026-07-30 | 12.726 KES |
|---|
| 2026-07-29 | 12.594 KES |
|---|
| 2026-07-28 | 12.643 KES |
|---|
| 2026-07-27 | 12.777 KES |
|---|
| 2026-07-26 | 12.677 KES |
|---|
| 2026-07-25 | 12.682 KES |
|---|
| 2026-07-24 | 12.604 KES |
|---|
| 2026-07-23 | 12.912 KES |
|---|
| 2026-07-22 | 12.916 KES |
|---|
| 2026-07-21 | 12.599 KES |
|---|
| 2026-07-20 | 12.554 KES |
|---|
| 2026-07-19 | 12.512 KES |
|---|
| 2026-07-18 | 12.512 KES |
|---|
| 2026-07-17 | 12.452 KES |
|---|
| 2026-07-16 | 12.578 KES |
|---|
| 2026-07-15 | 12.599 KES |
|---|
| 2026-07-14 | 12.510 KES |
|---|
| 2026-07-13 | 12.669 KES |
|---|
| 2026-07-12 | 12.822 KES |
|---|
| 2026-07-11 | 12.822 KES |
|---|
| 2026-07-10 | 12.857 KES |
|---|
| 2026-07-09 | 12.673 KES |
|---|
| 2026-07-08 | 12.877 KES |
|---|
| 2026-07-07 | 12.883 KES |
|---|
| 2026-07-06 | 12.992 KES |
|---|
| 2026-07-05 | 13.029 KES |
|---|
| 2026-07-04 | 13.029 KES |
|---|
| 2026-07-03 | 13.039 KES |
|---|
| 2026-07-02 | 12.683 KES |
|---|
| 2026-07-01 | 12.427 KES |
|---|
| 2026-06-30 | 12.411 KES |
|---|
| 2026-06-29 | 12.679 KES |
|---|
| 2026-06-28 | 12.755 KES |
|---|
| 2026-06-27 | 12.756 KES |
|---|
| 2026-06-26 | 12.528 KES |
|---|
| 2026-06-25 | 12.489 KES |
|---|
| 2026-06-24 | 12.682 KES |
|---|
| 2026-06-23 | 12.947 KES |
|---|
| 2026-06-22 | 13.058 KES |
|---|
| 2026-06-21 | 12.987 KES |
|---|
| 2026-06-20 | 12.984 KES |
|---|
| 2026-06-19 | 12.894 KES |
|---|
| 2026-06-18 | 13.485 KES |
|---|
| 2026-06-17 | 13.508 KES |
|---|
| 2026-06-16 | 13.513 KES |
|---|
| 2026-06-15 | 13.531 KES |
|---|
| 2026-06-14 | 13.175 KES |
|---|
| 2026-06-13 | 13.176 KES |
|---|
| 2026-06-12 | 13.120 KES |
|---|
| 2026-06-11 | 12.739 KES |
|---|
| 2026-06-10 | 13.059 KES |
|---|
| 2026-06-09 | 13.535 KES |
|---|
| 2026-06-08 | 13.457 KES |
|---|
| 2026-06-07 | 13.518 KES |
|---|
| 2026-06-06 | 13.520 KES |
|---|
| 2026-06-05 | 13.873 KES |
|---|
| 2026-06-04 | 14.000 KES |
|---|
| 2026-06-03 | 13.970 KES |
|---|
| 2026-06-02 | 14.114 KES |
|---|
| 2026-06-01 | 14.095 KES |
|---|
| 2026-05-31 | 14.194 KES |
|---|
| 2026-05-30 | 14.195 KES |
|---|
| 2026-05-29 | 14.036 KES |
|---|
| 2026-05-28 | 13.716 KES |
|---|
| 2026-05-27 | 14.080 KES |
|---|
| 2026-05-26 | 14.190 KES |
|---|
| 2026-05-25 | 14.274 KES |
|---|
| 2026-05-24 | 14.111 KES |
|---|
| 2026-05-23 | 14.094 KES |
|---|
| 2026-05-22 | 14.157 KES |
|---|
| 2026-05-21 | 14.172 KES |
|---|
| 2026-05-20 | 13.956 KES |
|---|
| 2026-05-19 | 14.184 KES |
|---|
| 2026-05-18 | 14.157 KES |
|---|
| 2026-05-17 | 14.166 KES |
|---|
| 2026-05-16 | 14.171 KES |
|---|
| 2026-05-15 | 14.425 KES |
|---|
| 2026-05-14 | 14.580 KES |
|---|
| 2026-05-13 | 14.646 KES |
|---|
| 2026-05-12 | 14.719 KES |
|---|
| 2026-05-11 | 14.568 KES |
|---|
| 2026-05-10 | 14.664 KES |
|---|
| 2026-05-09 | 14.707 KES |
|---|
| 2026-05-08 | 14.724 KES |
|---|
| 2026-05-07 | 14.663 KES |
|---|
| 2026-05-06 | 14.469 KES |
|---|
| 2026-05-05 | 14.125 KES |
|---|
| 2026-05-04 | 14.335 KES |
|---|
| 2026-05-03 | 14.391 KES |
|---|
| 2026-05-02 | 14.391 KES |
|---|
| 2026-05-01 | 14.405 KES |
|---|
| 2026-04-30 | 14.207 KES |
|---|
| 2026-04-29 | 14.308 KES |
|---|
| 2026-04-28 | 14.584 KES |
|---|
| 2026-04-27 | 14.733 KES |
|---|
| 2026-04-26 | 14.669 KES |
|---|
| 2026-04-25 | 14.697 KES |
|---|
| 2026-04-24 | 14.576 KES |
|---|
| 2026-04-23 | 14.696 KES |
|---|
| 2026-04-22 | 14.834 KES |
|---|
| 2026-04-21 | 14.966 KES |
|---|
| 2026-04-20 | 14.968 KES |
|---|
| 2026-04-19 | 15.098 KES |
|---|
| 2026-04-18 | 15.098 KES |
|---|
| 2026-04-17 | 14.933 KES |
|---|
| 2026-04-16 | 15.001 KES |
|---|
| 2026-04-15 | 15.083 KES |
|---|
| 2026-04-14 | 14.884 KES |
|---|
| 2026-04-13 | 14.698 KES |
|---|
| 2026-04-12 | 14.808 KES |
|---|
| 2026-04-11 | 14.801 KES |
|---|
| 2026-04-10 | 14.827 KES |
|---|
| 2026-04-09 | 14.744 KES |
|---|
| 2026-04-08 | 15.078 KES |
|---|
| 2026-04-07 | 14.609 KES |
|---|
| 2026-04-06 | 14.497 KES |
|---|
| 2026-04-05 | 14.676 KES |
|---|
| 2026-04-04 | 14.651 KES |
|---|
| 2026-04-03 | 14.668 KES |
|---|
| 2026-04-02 | 14.706 KES |
|---|
| 2026-04-01 | 14.715 KES |
|---|
| 2026-03-31 | 14.356 KES |
|---|
| 2026-03-30 | 14.125 KES |
|---|
| 2026-03-29 | 14.130 KES |
|---|
| 2026-03-28 | 14.142 KES |
|---|
| 2026-03-27 | 13.878 KES |
|---|
| 2026-03-26 | 14.165 KES |
|---|
| 2026-03-25 | 14.360 KES |
|---|
| 2026-03-24 | 13.632 KES |
|---|
| 2026-03-23 | 13.693 KES |
|---|
| 2026-03-22 | 14.068 KES |
|---|
| 2026-03-21 | 14.068 KES |
|---|
| 2026-03-20 | 14.585 KES |
|---|
| 2026-03-19 | 15.268 KES |
|---|
| 2026-03-18 | 15.622 KES |
|---|
| 2026-03-17 | 15.688 KES |
|---|
| 2026-03-16 | 15.631 KES |
|---|
| 2026-03-15 | 15.664 KES |
|---|
| 2026-03-14 | 15.661 KES |
|---|
| 2026-03-13 | 15.992 KES |
|---|
| 2026-03-12 | 16.163 KES |
|---|
| 2026-03-11 | 16.238 KES |
|---|
| 2026-03-10 | 16.134 KES |
|---|
| 2026-03-09 | 15.804 KES |
|---|
| 2026-03-08 | 16.121 KES |
|---|
| 2026-03-07 | 16.121 KES |
|---|
| 2026-03-06 | 16.000 KES |
|---|
| 2026-03-05 | 16.167 KES |
|---|
| 2026-03-04 | 16.134 KES |
|---|
| 2026-03-03 | 16.731 KES |
|---|
| 2026-03-02 | 16.626 KES |
|---|
| 2026-03-01 | 16.434 KES |
|---|
| 2026-02-28 | 16.433 KES |
|---|
| 2026-02-27 | 16.142 KES |
|---|
| 2026-02-26 | 16.074 KES |
|---|
| 2026-02-25 | 16.142 KES |
|---|
| 2026-02-24 | 16.125 KES |
|---|
| 2026-02-23 | 16.052 KES |
|---|
| 2026-02-22 | 15.857 KES |
|---|
| 2026-02-21 | 15.874 KES |
|---|
| 2026-02-20 | 15.582 KES |
|---|
| 2026-02-19 | 15.503 KES |
|---|
| 2026-02-18 | 15.261 KES |
|---|
| 2026-02-17 | 15.464 KES |
|---|
| 2026-02-16 | 15.568 KES |
|---|
| 2026-02-15 | 15.692 KES |
|---|
| 2026-02-14 | 15.702 KES |
|---|
| 2026-02-13 | 15.517 KES |
|---|
| 2026-02-12 | 15.774 KES |
|---|
| 2026-02-11 | 15.733 KES |
|---|
| 2026-02-10 | 15.664 KES |
|---|
| 2026-02-09 | 15.527 KES |
|---|
| 2026-02-08 | 15.446 KES |
|---|
| 2026-02-07 | 15.395 KES |
|---|
| 2026-02-06 | 15.047 KES |
|---|
| 2026-02-05 | 15.355 KES |
|---|
| 2026-02-04 | 15.673 KES |
|---|
| 2026-02-03 | 14.940 KES |
|---|
| 2026-02-02 | 14.924 KES |
|---|
| 2026-02-01 | 15.153 KES |
|---|
| 2026-01-31 | 15.150 KES |
|---|
| 2026-01-30 | 16.092 KES |
|---|
| 2026-01-29 | 17.248 KES |
|---|
| 2026-01-28 | 16.213 KES |
|---|
| 2026-01-27 | 15.749 KES |
|---|
| 2026-01-26 | 15.742 KES |
|---|
| 2026-01-25 | 15.516 KES |
|---|
| 2026-01-24 | 15.508 KES |
|---|
| 2026-01-23 | 15.419 KES |
|---|
| 2026-01-22 | 14.945 KES |
|---|
| 2026-01-21 | 15.035 KES |
|---|
| 2026-01-20 | 14.522 KES |
|---|
| 2026-01-19 | 14.511 KES |
|---|
| 2026-01-18 | 14.311 KES |
|---|
| 2026-01-17 | 14.308 KES |
|---|
| 2026-01-16 | 14.346 KES |
|---|
| 2026-01-15 | 14.352 KES |
|---|
| 2026-01-14 | 14.392 KES |
|---|
| 2026-01-13 | 14.261 KES |
|---|
| 2026-01-12 | 14.213 KES |
|---|
| 2026-01-11 | 14.043 KES |
|---|
| 2026-01-10 | 14.042 KES |
|---|
| 2026-01-09 | 13.958 KES |
|---|
| 2026-01-08 | 13.843 KES |
|---|
| 2026-01-07 | 13.922 KES |
|---|
| 2026-01-06 | 13.833 KES |
|---|
| 2026-01-05 | 13.709 KES |
|---|
| 2026-01-04 | 13.486 KES |
|---|
| 2026-01-03 | 13.484 KES |
|---|
| 2026-01-02 | 13.542 KES |
|---|
| 2026-01-01 | 13.438 KES |
|---|
Giá vàng tại Kenya