Giá vàng tại Mexico 2025
mỗi gram · 14K · MXN · 364 Ngày
| Cao nhất | 1.528 MX$ |
|---|
| Thấp nhất | 1.011 MX$ |
|---|
| Thay đổi | +43.73% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 1.482 MX$ |
|---|
| 2025-12-30 | 1.474 MX$ |
|---|
| 2025-12-29 | 1.518 MX$ |
|---|
| 2025-12-28 | 1.528 MX$ |
|---|
| 2025-12-27 | 1.528 MX$ |
|---|
| 2025-12-26 | 1.520 MX$ |
|---|
| 2025-12-25 | 1.512 MX$ |
|---|
| 2025-12-24 | 1.522 MX$ |
|---|
| 2025-12-23 | 1.517 MX$ |
|---|
| 2025-12-22 | 1.486 MX$ |
|---|
| 2025-12-21 | 1.473 MX$ |
|---|
| 2025-12-20 | 1.473 MX$ |
|---|
| 2025-12-19 | 1.466 MX$ |
|---|
| 2025-12-18 | 1.469 MX$ |
|---|
| 2025-12-17 | 1.463 MX$ |
|---|
| 2025-12-16 | 1.460 MX$ |
|---|
| 2025-12-15 | 1.467 MX$ |
|---|
| 2025-12-14 | 1.459 MX$ |
|---|
| 2025-12-13 | 1.458 MX$ |
|---|
| 2025-12-12 | 1.450 MX$ |
|---|
| 2025-12-11 | 1.444 MX$ |
|---|
| 2025-12-09 | 1.443 MX$ |
|---|
| 2025-12-08 | 1.437 MX$ |
|---|
| 2025-12-07 | 1.436 MX$ |
|---|
| 2025-12-06 | 1.436 MX$ |
|---|
| 2025-12-05 | 1.442 MX$ |
|---|
| 2025-12-04 | 1.449 MX$ |
|---|
| 2025-12-03 | 1.451 MX$ |
|---|
| 2025-12-02 | 1.455 MX$ |
|---|
| 2025-12-01 | 1.462 MX$ |
|---|
| 2025-11-30 | 1.452 MX$ |
|---|
| 2025-11-29 | 1.452 MX$ |
|---|
| 2025-11-28 | 1.449 MX$ |
|---|
| 2025-11-27 | 1.433 MX$ |
|---|
| 2025-11-26 | 1.435 MX$ |
|---|
| 2025-11-25 | 1.441 MX$ |
|---|
| 2025-11-24 | 1.408 MX$ |
|---|
| 2025-11-23 | 1.414 MX$ |
|---|
| 2025-11-22 | 1.415 MX$ |
|---|
| 2025-11-21 | 1.409 MX$ |
|---|
| 2025-11-20 | 1.413 MX$ |
|---|
| 2025-11-19 | 1.403 MX$ |
|---|
| 2025-11-18 | 1.397 MX$ |
|---|
| 2025-11-17 | 1.412 MX$ |
|---|
| 2025-11-16 | 1.407 MX$ |
|---|
| 2025-11-15 | 1.406 MX$ |
|---|
| 2025-11-14 | 1.445 MX$ |
|---|
| 2025-11-13 | 1.445 MX$ |
|---|
| 2025-11-12 | 1.426 MX$ |
|---|
| 2025-11-11 | 1.431 MX$ |
|---|
| 2025-11-10 | 1.403 MX$ |
|---|
| 2025-11-09 | 1.389 MX$ |
|---|
| 2025-11-08 | 1.389 MX$ |
|---|
| 2025-11-07 | 1.400 MX$ |
|---|
| 2025-11-06 | 1.392 MX$ |
|---|
| 2025-11-05 | 1.388 MX$ |
|---|
| 2025-11-04 | 1.390 MX$ |
|---|
| 2025-11-03 | 1.397 MX$ |
|---|
| 2025-11-02 | 1.399 MX$ |
|---|
| 2025-11-01 | 1.400 MX$ |
|---|
| 2025-10-31 | 1.401 MX$ |
|---|
| 2025-10-30 | 1.373 MX$ |
|---|
| 2025-10-29 | 1.379 MX$ |
|---|
| 2025-10-28 | 1.390 MX$ |
|---|
| 2025-10-27 | 1.414 MX$ |
|---|
| 2025-10-26 | 1.429 MX$ |
|---|
| 2025-10-25 | 1.429 MX$ |
|---|
| 2025-10-24 | 1.428 MX$ |
|---|
| 2025-10-23 | 1.417 MX$ |
|---|
| 2025-10-22 | 1.420 MX$ |
|---|
| 2025-10-21 | 1.506 MX$ |
|---|
| 2025-10-20 | 1.475 MX$ |
|---|
| 2025-10-19 | 1.471 MX$ |
|---|
| 2025-10-18 | 1.470 MX$ |
|---|
| 2025-10-17 | 1.505 MX$ |
|---|
| 2025-10-16 | 1.470 MX$ |
|---|
| 2025-10-15 | 1.455 MX$ |
|---|
| 2025-10-14 | 1.437 MX$ |
|---|
| 2025-10-13 | 1.408 MX$ |
|---|
| 2025-10-12 | 1.406 MX$ |
|---|
| 2025-10-11 | 1.407 MX$ |
|---|
| 2025-10-10 | 1.377 MX$ |
|---|
| 2025-10-09 | 1.389 MX$ |
|---|
| 2025-10-08 | 1.386 MX$ |
|---|
| 2025-10-07 | 1.367 MX$ |
|---|
| 2025-10-06 | 1.357 MX$ |
|---|
| 2025-10-05 | 1.346 MX$ |
|---|
| 2025-10-04 | 1.346 MX$ |
|---|
| 2025-10-03 | 1.338 MX$ |
|---|
| 2025-10-02 | 1.337 MX$ |
|---|
| 2025-10-01 | 1.334 MX$ |
|---|
| 2025-09-30 | 1.331 MX$ |
|---|
| 2025-09-29 | 1.303 MX$ |
|---|
| 2025-09-28 | 1.301 MX$ |
|---|
| 2025-09-27 | 1.301 MX$ |
|---|
| 2025-09-26 | 1.302 MX$ |
|---|
| 2025-09-25 | 1.297 MX$ |
|---|
| 2025-09-24 | 1.299 MX$ |
|---|
| 2025-09-23 | 1.298 MX$ |
|---|
| 2025-09-22 | 1.279 MX$ |
|---|
| 2025-09-21 | 1.277 MX$ |
|---|
| 2025-09-20 | 1.276 MX$ |
|---|
| 2025-09-19 | 1.258 MX$ |
|---|
| 2025-09-18 | 1.261 MX$ |
|---|
| 2025-09-17 | 1.268 MX$ |
|---|
| 2025-09-16 | 1.271 MX$ |
|---|
| 2025-09-15 | 1.262 MX$ |
|---|
| 2025-09-14 | 1.265 MX$ |
|---|
| 2025-09-13 | 1.265 MX$ |
|---|
| 2025-09-12 | 1.268 MX$ |
|---|
| 2025-09-11 | 1.275 MX$ |
|---|
| 2025-09-10 | 1.272 MX$ |
|---|
| 2025-09-09 | 1.280 MX$ |
|---|
| 2025-09-08 | 1.265 MX$ |
|---|
| 2025-09-07 | 1.265 MX$ |
|---|
| 2025-09-06 | 1.264 MX$ |
|---|
| 2025-09-05 | 1.252 MX$ |
|---|
| 2025-09-04 | 1.250 MX$ |
|---|
| 2025-09-03 | 1.248 MX$ |
|---|
| 2025-09-02 | 1.227 MX$ |
|---|
| 2025-09-01 | 1.217 MX$ |
|---|
| 2025-08-31 | 1.212 MX$ |
|---|
| 2025-08-30 | 1.211 MX$ |
|---|
| 2025-08-29 | 1.199 MX$ |
|---|
| 2025-08-28 | 1.189 MX$ |
|---|
| 2025-08-27 | 1.189 MX$ |
|---|
| 2025-08-26 | 1.187 MX$ |
|---|
| 2025-08-25 | 1.179 MX$ |
|---|
| 2025-08-24 | 1.181 MX$ |
|---|
| 2025-08-23 | 1.179 MX$ |
|---|
| 2025-08-22 | 1.177 MX$ |
|---|
| 2025-08-21 | 1.182 MX$ |
|---|
| 2025-08-20 | 1.176 MX$ |
|---|
| 2025-08-19 | 1.180 MX$ |
|---|
| 2025-08-18 | 1.180 MX$ |
|---|
| 2025-08-17 | 1.178 MX$ |
|---|
| 2025-08-16 | 1.180 MX$ |
|---|
| 2025-08-15 | 1.182 MX$ |
|---|
| 2025-08-14 | 1.182 MX$ |
|---|
| 2025-08-13 | 1.172 MX$ |
|---|
| 2025-08-12 | 1.178 MX$ |
|---|
| 2025-08-11 | 1.180 MX$ |
|---|
| 2025-08-10 | 1.186 MX$ |
|---|
| 2025-08-09 | 1.187 MX$ |
|---|
| 2025-08-08 | 1.188 MX$ |
|---|
| 2025-08-07 | 1.184 MX$ |
|---|
| 2025-08-06 | 1.190 MX$ |
|---|
| 2025-08-05 | 1.202 MX$ |
|---|
| 2025-08-04 | 1.190 MX$ |
|---|
| 2025-08-03 | 1.194 MX$ |
|---|
| 2025-08-02 | 1.194 MX$ |
|---|
| 2025-08-01 | 1.169 MX$ |
|---|
| 2025-07-31 | 1.169 MX$ |
|---|
| 2025-07-30 | 1.175 MX$ |
|---|
| 2025-07-29 | 1.173 MX$ |
|---|
| 2025-07-28 | 1.163 MX$ |
|---|
| 2025-07-27 | 1.164 MX$ |
|---|
| 2025-07-26 | 1.165 MX$ |
|---|
| 2025-07-25 | 1.176 MX$ |
|---|
| 2025-07-24 | 1.183 MX$ |
|---|
| 2025-07-23 | 1.201 MX$ |
|---|
| 2025-07-22 | 1.191 MX$ |
|---|
| 2025-07-21 | 1.183 MX$ |
|---|
| 2025-07-20 | 1.183 MX$ |
|---|
| 2025-07-19 | 1.182 MX$ |
|---|
| 2025-07-18 | 1.180 MX$ |
|---|
| 2025-07-17 | 1.180 MX$ |
|---|
| 2025-07-16 | 1.178 MX$ |
|---|
| 2025-07-15 | 1.181 MX$ |
|---|
| 2025-07-14 | 1.180 MX$ |
|---|
| 2025-07-13 | 1.177 MX$ |
|---|
| 2025-07-12 | 1.178 MX$ |
|---|
| 2025-07-11 | 1.169 MX$ |
|---|
| 2025-07-10 | 1.164 MX$ |
|---|
| 2025-07-09 | 1.157 MX$ |
|---|
| 2025-07-08 | 1.169 MX$ |
|---|
| 2025-07-07 | 1.162 MX$ |
|---|
| 2025-07-06 | 1.171 MX$ |
|---|
| 2025-07-05 | 1.171 MX$ |
|---|
| 2025-07-04 | 1.170 MX$ |
|---|
| 2025-07-03 | 1.184 MX$ |
|---|
| 2025-07-02 | 1.176 MX$ |
|---|
| 2025-07-01 | 1.171 MX$ |
|---|
| 2025-06-30 | 1.162 MX$ |
|---|
| 2025-06-29 | 1.160 MX$ |
|---|
| 2025-06-28 | 1.160 MX$ |
|---|
| 2025-06-27 | 1.179 MX$ |
|---|
| 2025-06-26 | 1.185 MX$ |
|---|
| 2025-06-25 | 1.192 MX$ |
|---|
| 2025-06-24 | 1.203 MX$ |
|---|
| 2025-06-23 | 1.218 MX$ |
|---|
| 2025-06-22 | 1.216 MX$ |
|---|
| 2025-06-21 | 1.216 MX$ |
|---|
| 2025-06-20 | 1.203 MX$ |
|---|
| 2025-06-19 | 1.211 MX$ |
|---|
| 2025-06-18 | 1.209 MX$ |
|---|
| 2025-06-17 | 1.210 MX$ |
|---|
| 2025-06-16 | 1.229 MX$ |
|---|
| 2025-06-15 | 1.226 MX$ |
|---|
| 2025-06-14 | 1.225 MX$ |
|---|
| 2025-06-13 | 1.226 MX$ |
|---|
| 2025-06-12 | 1.201 MX$ |
|---|
| 2025-06-11 | 1.195 MX$ |
|---|
| 2025-06-10 | 1.187 MX$ |
|---|
| 2025-06-09 | 1.186 MX$ |
|---|
| 2025-06-08 | 1.192 MX$ |
|---|
| 2025-06-07 | 1.191 MX$ |
|---|
| 2025-06-06 | 1.213 MX$ |
|---|
| 2025-06-05 | 1.219 MX$ |
|---|
| 2025-06-04 | 1.220 MX$ |
|---|
| 2025-06-03 | 1.220 MX$ |
|---|
| 2025-06-02 | 1.209 MX$ |
|---|
| 2025-06-01 | 1.204 MX$ |
|---|
| 2025-05-31 | 1.205 MX$ |
|---|
| 2025-05-30 | 1.204 MX$ |
|---|
| 2025-05-29 | 1.191 MX$ |
|---|
| 2025-05-28 | 1.198 MX$ |
|---|
| 2025-05-27 | 1.208 MX$ |
|---|
| 2025-05-26 | 1.209 MX$ |
|---|
| 2025-05-25 | 1.217 MX$ |
|---|
| 2025-05-24 | 1.217 MX$ |
|---|
| 2025-05-23 | 1.200 MX$ |
|---|
| 2025-05-22 | 1.218 MX$ |
|---|
| 2025-05-21 | 1.196 MX$ |
|---|
| 2025-05-20 | 1.173 MX$ |
|---|
| 2025-05-19 | 1.179 MX$ |
|---|
| 2025-05-18 | 1.173 MX$ |
|---|
| 2025-05-17 | 1.173 MX$ |
|---|
| 2025-05-16 | 1.182 MX$ |
|---|
| 2025-05-15 | 1.159 MX$ |
|---|
| 2025-05-14 | 1.185 MX$ |
|---|
| 2025-05-13 | 1.192 MX$ |
|---|
| 2025-05-12 | 1.199 MX$ |
|---|
| 2025-05-11 | 1.219 MX$ |
|---|
| 2025-05-10 | 1.218 MX$ |
|---|
| 2025-05-09 | 1.210 MX$ |
|---|
| 2025-05-08 | 1.256 MX$ |
|---|
| 2025-05-07 | 1.250 MX$ |
|---|
| 2025-05-06 | 1.253 MX$ |
|---|
| 2025-05-05 | 1.205 MX$ |
|---|
| 2025-05-04 | 1.194 MX$ |
|---|
| 2025-05-03 | 1.194 MX$ |
|---|
| 2025-05-02 | 1.193 MX$ |
|---|
| 2025-05-01 | 1.196 MX$ |
|---|
| 2025-04-30 | 1.220 MX$ |
|---|
| 2025-04-29 | 1.226 MX$ |
|---|
| 2025-04-28 | 1.209 MX$ |
|---|
| 2025-04-27 | 1.218 MX$ |
|---|
| 2025-04-26 | 1.217 MX$ |
|---|
| 2025-04-25 | 1.235 MX$ |
|---|
| 2025-04-24 | 1.239 MX$ |
|---|
| 2025-04-23 | 1.251 MX$ |
|---|
| 2025-04-22 | 1.279 MX$ |
|---|
| 2025-04-21 | 1.253 MX$ |
|---|
| 2025-04-20 | 1.231 MX$ |
|---|
| 2025-04-19 | 1.236 MX$ |
|---|
| 2025-04-18 | 1.235 MX$ |
|---|
| 2025-04-17 | 1.251 MX$ |
|---|
| 2025-04-16 | 1.238 MX$ |
|---|
| 2025-04-15 | 1.220 MX$ |
|---|
| 2025-04-14 | 1.237 MX$ |
|---|
| 2025-04-13 | 1.238 MX$ |
|---|
| 2025-04-12 | 1.239 MX$ |
|---|
| 2025-04-11 | 1.235 MX$ |
|---|
| 2025-04-10 | 1.185 MX$ |
|---|
| 2025-04-09 | 1.177 MX$ |
|---|
| 2025-04-08 | 1.165 MX$ |
|---|
| 2025-04-07 | 1.183 MX$ |
|---|
| 2025-04-06 | 1.169 MX$ |
|---|
| 2025-04-05 | 1.169 MX$ |
|---|
| 2025-04-04 | 1.167 MX$ |
|---|
| 2025-04-03 | 1.200 MX$ |
|---|
| 2025-04-02 | 1.200 MX$ |
|---|
| 2025-04-01 | 1.208 MX$ |
|---|
| 2025-03-31 | 1.182 MX$ |
|---|
| 2025-03-30 | 1.183 MX$ |
|---|
| 2025-03-29 | 1.183 MX$ |
|---|
| 2025-03-28 | 1.175 MX$ |
|---|
| 2025-03-27 | 1.151 MX$ |
|---|
| 2025-03-26 | 1.141 MX$ |
|---|
| 2025-03-25 | 1.137 MX$ |
|---|
| 2025-03-24 | 1.151 MX$ |
|---|
| 2025-03-23 | 1.151 MX$ |
|---|
| 2025-03-22 | 1.152 MX$ |
|---|
| 2025-03-21 | 1.152 MX$ |
|---|
| 2025-03-20 | 1.152 MX$ |
|---|
| 2025-03-19 | 1.136 MX$ |
|---|
| 2025-03-18 | 1.129 MX$ |
|---|
| 2025-03-17 | 1.122 MX$ |
|---|
| 2025-03-16 | 1.122 MX$ |
|---|
| 2025-03-15 | 1.121 MX$ |
|---|
| 2025-03-14 | 1.131 MX$ |
|---|
| 2025-03-13 | 1.116 MX$ |
|---|
| 2025-03-12 | 1.113 MX$ |
|---|
| 2025-03-11 | 1.108 MX$ |
|---|
| 2025-03-10 | 1.112 MX$ |
|---|
| 2025-03-09 | 1.112 MX$ |
|---|
| 2025-03-08 | 1.110 MX$ |
|---|
| 2025-03-07 | 1.111 MX$ |
|---|
| 2025-03-06 | 1.122 MX$ |
|---|
| 2025-03-05 | 1.129 MX$ |
|---|
| 2025-03-04 | 1.129 MX$ |
|---|
| 2025-03-03 | 1.106 MX$ |
|---|
| 2025-03-02 | 1.105 MX$ |
|---|
| 2025-03-01 | 1.105 MX$ |
|---|
| 2025-02-28 | 1.111 MX$ |
|---|
| 2025-02-27 | 1.121 MX$ |
|---|
| 2025-02-26 | 1.129 MX$ |
|---|
| 2025-02-25 | 1.135 MX$ |
|---|
| 2025-02-24 | 1.123 MX$ |
|---|
| 2025-02-23 | 1.129 MX$ |
|---|
| 2025-02-22 | 1.130 MX$ |
|---|
| 2025-02-21 | 1.125 MX$ |
|---|
| 2025-02-20 | 1.131 MX$ |
|---|
| 2025-02-19 | 1.120 MX$ |
|---|
| 2025-02-18 | 1.109 MX$ |
|---|
| 2025-02-17 | 1.105 MX$ |
|---|
| 2025-02-16 | 1.102 MX$ |
|---|
| 2025-02-15 | 1.102 MX$ |
|---|
| 2025-02-14 | 1.127 MX$ |
|---|
| 2025-02-13 | 1.123 MX$ |
|---|
| 2025-02-12 | 1.121 MX$ |
|---|
| 2025-02-11 | 1.138 MX$ |
|---|
| 2025-02-10 | 1.112 MX$ |
|---|
| 2025-02-09 | 1.108 MX$ |
|---|
| 2025-02-08 | 1.108 MX$ |
|---|
| 2025-02-07 | 1.103 MX$ |
|---|
| 2025-02-06 | 1.112 MX$ |
|---|
| 2025-02-05 | 1.096 MX$ |
|---|
| 2025-02-04 | 1.085 MX$ |
|---|
| 2025-02-03 | 1.114 MX$ |
|---|
| 2025-02-02 | 1.090 MX$ |
|---|
| 2025-02-01 | 1.090 MX$ |
|---|
| 2025-01-31 | 1.089 MX$ |
|---|
| 2025-01-30 | 1.066 MX$ |
|---|
| 2025-01-29 | 1.070 MX$ |
|---|
| 2025-01-28 | 1.071 MX$ |
|---|
| 2025-01-27 | 1.065 MX$ |
|---|
| 2025-01-26 | 1.058 MX$ |
|---|
| 2025-01-25 | 1.058 MX$ |
|---|
| 2025-01-24 | 1.059 MX$ |
|---|
| 2025-01-23 | 1.063 MX$ |
|---|
| 2025-01-22 | 1.068 MX$ |
|---|
| 2025-01-21 | 1.059 MX$ |
|---|
| 2025-01-20 | 1.053 MX$ |
|---|
| 2025-01-19 | 1.058 MX$ |
|---|
| 2025-01-18 | 1.058 MX$ |
|---|
| 2025-01-17 | 1.065 MX$ |
|---|
| 2025-01-16 | 1.041 MX$ |
|---|
| 2025-01-15 | 1.033 MX$ |
|---|
| 2025-01-14 | 1.037 MX$ |
|---|
| 2025-01-13 | 1.048 MX$ |
|---|
| 2025-01-12 | 1.049 MX$ |
|---|
| 2025-01-11 | 1.049 MX$ |
|---|
| 2025-01-10 | 1.030 MX$ |
|---|
| 2025-01-09 | 1.022 MX$ |
|---|
| 2025-01-08 | 1.013 MX$ |
|---|
| 2025-01-07 | 1.011 MX$ |
|---|
| 2025-01-06 | 1.027 MX$ |
|---|
| 2025-01-05 | 1.026 MX$ |
|---|
| 2025-01-04 | 1.025 MX$ |
|---|
| 2025-01-03 | 1.029 MX$ |
|---|
| 2025-01-02 | 1.033 MX$ |
|---|
| 2025-01-01 | 1.031 MX$ |
|---|
Giá vàng tại Mexico