Giá vàng tại Nepal 2025
mỗi gram · 24K · NPR · 364 Ngày
| Cao nhất | 20.961 NPR |
|---|
| Thấp nhất | 11.559 NPR |
|---|
| Thay đổi | +74.71% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 20.196 NPR |
|---|
| 2025-12-30 | 20.166 NPR |
|---|
| 2025-12-29 | 20.837 NPR |
|---|
| 2025-12-28 | 20.948 NPR |
|---|
| 2025-12-27 | 20.961 NPR |
|---|
| 2025-12-26 | 20.846 NPR |
|---|
| 2025-12-25 | 20.709 NPR |
|---|
| 2025-12-24 | 20.819 NPR |
|---|
| 2025-12-23 | 20.691 NPR |
|---|
| 2025-12-22 | 20.190 NPR |
|---|
| 2025-12-21 | 20.002 NPR |
|---|
| 2025-12-20 | 20.001 NPR |
|---|
| 2025-12-19 | 20.095 NPR |
|---|
| 2025-12-18 | 20.155 NPR |
|---|
| 2025-12-17 | 20.251 NPR |
|---|
| 2025-12-16 | 20.151 NPR |
|---|
| 2025-12-15 | 20.148 NPR |
|---|
| 2025-12-14 | 20.061 NPR |
|---|
| 2025-12-13 | 20.051 NPR |
|---|
| 2025-12-12 | 19.847 NPR |
|---|
| 2025-12-11 | 19.576 NPR |
|---|
| 2025-12-09 | 19.460 NPR |
|---|
| 2025-12-08 | 19.444 NPR |
|---|
| 2025-12-07 | 19.459 NPR |
|---|
| 2025-12-06 | 19.433 NPR |
|---|
| 2025-12-05 | 19.442 NPR |
|---|
| 2025-12-04 | 19.535 NPR |
|---|
| 2025-12-03 | 19.507 NPR |
|---|
| 2025-12-02 | 19.464 NPR |
|---|
| 2025-12-01 | 19.517 NPR |
|---|
| 2025-11-30 | 19.392 NPR |
|---|
| 2025-11-29 | 19.389 NPR |
|---|
| 2025-11-28 | 19.279 NPR |
|---|
| 2025-11-27 | 19.048 NPR |
|---|
| 2025-11-26 | 19.048 NPR |
|---|
| 2025-11-25 | 18.966 NPR |
|---|
| 2025-11-24 | 18.666 NPR |
|---|
| 2025-11-23 | 18.755 NPR |
|---|
| 2025-11-22 | 18.753 NPR |
|---|
| 2025-11-21 | 18.595 NPR |
|---|
| 2025-11-20 | 18.633 NPR |
|---|
| 2025-11-19 | 18.510 NPR |
|---|
| 2025-11-18 | 18.349 NPR |
|---|
| 2025-11-17 | 18.682 NPR |
|---|
| 2025-11-16 | 18.634 NPR |
|---|
| 2025-11-15 | 18.624 NPR |
|---|
| 2025-11-14 | 19.159 NPR |
|---|
| 2025-11-13 | 19.124 NPR |
|---|
| 2025-11-12 | 18.841 NPR |
|---|
| 2025-11-11 | 18.859 NPR |
|---|
| 2025-11-10 | 18.451 NPR |
|---|
| 2025-11-09 | 18.249 NPR |
|---|
| 2025-11-08 | 18.247 NPR |
|---|
| 2025-11-07 | 18.258 NPR |
|---|
| 2025-11-06 | 18.131 NPR |
|---|
| 2025-11-05 | 17.979 NPR |
|---|
| 2025-11-04 | 18.220 NPR |
|---|
| 2025-11-03 | 18.263 NPR |
|---|
| 2025-11-02 | 18.302 NPR |
|---|
| 2025-11-01 | 18.294 NPR |
|---|
| 2025-10-31 | 18.311 NPR |
|---|
| 2025-10-30 | 17.955 NPR |
|---|
| 2025-10-29 | 18.044 NPR |
|---|
| 2025-10-28 | 18.212 NPR |
|---|
| 2025-10-27 | 18.428 NPR |
|---|
| 2025-10-26 | 18.593 NPR |
|---|
| 2025-10-25 | 18.586 NPR |
|---|
| 2025-10-24 | 18.635 NPR |
|---|
| 2025-10-23 | 18.441 NPR |
|---|
| 2025-10-22 | 18.502 NPR |
|---|
| 2025-10-21 | 19.673 NPR |
|---|
| 2025-10-20 | 19.303 NPR |
|---|
| 2025-10-19 | 19.253 NPR |
|---|
| 2025-10-18 | 19.258 NPR |
|---|
| 2025-10-17 | 19.614 NPR |
|---|
| 2025-10-16 | 19.077 NPR |
|---|
| 2025-10-15 | 19.092 NPR |
|---|
| 2025-10-14 | 18.867 NPR |
|---|
| 2025-10-13 | 18.490 NPR |
|---|
| 2025-10-12 | 18.370 NPR |
|---|
| 2025-10-11 | 18.355 NPR |
|---|
| 2025-10-10 | 18.188 NPR |
|---|
| 2025-10-09 | 18.378 NPR |
|---|
| 2025-10-08 | 18.252 NPR |
|---|
| 2025-10-07 | 18.077 NPR |
|---|
| 2025-10-06 | 17.889 NPR |
|---|
| 2025-10-05 | 17.749 NPR |
|---|
| 2025-10-04 | 17.745 NPR |
|---|
| 2025-10-03 | 17.614 NPR |
|---|
| 2025-10-02 | 17.633 NPR |
|---|
| 2025-10-01 | 17.687 NPR |
|---|
| 2025-09-30 | 17.575 NPR |
|---|
| 2025-09-29 | 17.222 NPR |
|---|
| 2025-09-28 | 17.172 NPR |
|---|
| 2025-09-27 | 17.171 NPR |
|---|
| 2025-09-26 | 17.093 NPR |
|---|
| 2025-09-25 | 17.081 NPR |
|---|
| 2025-09-24 | 17.170 NPR |
|---|
| 2025-09-23 | 17.075 NPR |
|---|
| 2025-09-22 | 16.747 NPR |
|---|
| 2025-09-21 | 16.707 NPR |
|---|
| 2025-09-20 | 16.708 NPR |
|---|
| 2025-09-19 | 16.509 NPR |
|---|
| 2025-09-18 | 16.532 NPR |
|---|
| 2025-09-17 | 16.654 NPR |
|---|
| 2025-09-16 | 16.684 NPR |
|---|
| 2025-09-15 | 16.510 NPR |
|---|
| 2025-09-14 | 16.552 NPR |
|---|
| 2025-09-13 | 16.551 NPR |
|---|
| 2025-09-12 | 16.578 NPR |
|---|
| 2025-09-11 | 16.514 NPR |
|---|
| 2025-09-10 | 16.465 NPR |
|---|
| 2025-09-09 | 16.520 NPR |
|---|
| 2025-09-08 | 16.275 NPR |
|---|
| 2025-09-07 | 16.284 NPR |
|---|
| 2025-09-06 | 16.279 NPR |
|---|
| 2025-09-05 | 16.102 NPR |
|---|
| 2025-09-04 | 16.084 NPR |
|---|
| 2025-09-03 | 16.031 NPR |
|---|
| 2025-09-02 | 15.835 NPR |
|---|
| 2025-09-01 | 15.723 NPR |
|---|
| 2025-08-31 | 15.648 NPR |
|---|
| 2025-08-30 | 15.645 NPR |
|---|
| 2025-08-29 | 15.369 NPR |
|---|
| 2025-08-28 | 15.277 NPR |
|---|
| 2025-08-27 | 15.282 NPR |
|---|
| 2025-08-26 | 15.221 NPR |
|---|
| 2025-08-25 | 15.116 NPR |
|---|
| 2025-08-24 | 15.157 NPR |
|---|
| 2025-08-23 | 15.154 NPR |
|---|
| 2025-08-22 | 14.986 NPR |
|---|
| 2025-08-21 | 14.978 NPR |
|---|
| 2025-08-20 | 14.865 NPR |
|---|
| 2025-08-19 | 14.986 NPR |
|---|
| 2025-08-18 | 15.068 NPR |
|---|
| 2025-08-17 | 15.029 NPR |
|---|
| 2025-08-16 | 15.028 NPR |
|---|
| 2025-08-15 | 15.069 NPR |
|---|
| 2025-08-14 | 15.156 NPR |
|---|
| 2025-08-13 | 15.101 NPR |
|---|
| 2025-08-12 | 15.116 NPR |
|---|
| 2025-08-11 | 15.190 NPR |
|---|
| 2025-08-10 | 15.332 NPR |
|---|
| 2025-08-09 | 15.333 NPR |
|---|
| 2025-08-08 | 15.256 NPR |
|---|
| 2025-08-07 | 15.258 NPR |
|---|
| 2025-08-06 | 15.254 NPR |
|---|
| 2025-08-05 | 15.290 NPR |
|---|
| 2025-08-04 | 15.003 NPR |
|---|
| 2025-08-03 | 15.101 NPR |
|---|
| 2025-08-02 | 15.088 NPR |
|---|
| 2025-08-01 | 14.829 NPR |
|---|
| 2025-07-31 | 14.862 NPR |
|---|
| 2025-07-30 | 14.929 NPR |
|---|
| 2025-07-29 | 14.816 NPR |
|---|
| 2025-07-28 | 14.835 NPR |
|---|
| 2025-07-27 | 14.852 NPR |
|---|
| 2025-07-26 | 14.854 NPR |
|---|
| 2025-07-25 | 14.987 NPR |
|---|
| 2025-07-24 | 15.054 NPR |
|---|
| 2025-07-23 | 15.202 NPR |
|---|
| 2025-07-22 | 15.031 NPR |
|---|
| 2025-07-21 | 14.879 NPR |
|---|
| 2025-07-20 | 14.861 NPR |
|---|
| 2025-07-19 | 14.862 NPR |
|---|
| 2025-07-18 | 14.787 NPR |
|---|
| 2025-07-17 | 14.783 NPR |
|---|
| 2025-07-16 | 14.724 NPR |
|---|
| 2025-07-15 | 14.822 NPR |
|---|
| 2025-07-14 | 14.825 NPR |
|---|
| 2025-07-13 | 14.826 NPR |
|---|
| 2025-07-12 | 14.829 NPR |
|---|
| 2025-07-11 | 14.681 NPR |
|---|
| 2025-07-10 | 14.653 NPR |
|---|
| 2025-07-09 | 14.572 NPR |
|---|
| 2025-07-08 | 14.728 NPR |
|---|
| 2025-07-07 | 14.586 NPR |
|---|
| 2025-07-06 | 14.676 NPR |
|---|
| 2025-07-05 | 14.682 NPR |
|---|
| 2025-07-04 | 14.648 NPR |
|---|
| 2025-07-03 | 14.749 NPR |
|---|
| 2025-07-02 | 14.684 NPR |
|---|
| 2025-07-01 | 14.619 NPR |
|---|
| 2025-06-30 | 14.427 NPR |
|---|
| 2025-06-29 | 14.408 NPR |
|---|
| 2025-06-28 | 14.407 NPR |
|---|
| 2025-06-27 | 14.617 NPR |
|---|
| 2025-06-26 | 14.739 NPR |
|---|
| 2025-06-25 | 14.750 NPR |
|---|
| 2025-06-24 | 14.866 NPR |
|---|
| 2025-06-23 | 15.001 NPR |
|---|
| 2025-06-22 | 15.010 NPR |
|---|
| 2025-06-21 | 15.016 NPR |
|---|
| 2025-06-20 | 14.973 NPR |
|---|
| 2025-06-19 | 15.031 NPR |
|---|
| 2025-06-18 | 15.011 NPR |
|---|
| 2025-06-17 | 15.031 NPR |
|---|
| 2025-06-16 | 15.274 NPR |
|---|
| 2025-06-15 | 15.210 NPR |
|---|
| 2025-06-14 | 15.211 NPR |
|---|
| 2025-06-13 | 15.136 NPR |
|---|
| 2025-06-12 | 14.824 NPR |
|---|
| 2025-06-11 | 14.663 NPR |
|---|
| 2025-06-10 | 14.576 NPR |
|---|
| 2025-06-09 | 14.559 NPR |
|---|
| 2025-06-08 | 14.613 NPR |
|---|
| 2025-06-07 | 14.615 NPR |
|---|
| 2025-06-06 | 14.864 NPR |
|---|
| 2025-06-05 | 14.913 NPR |
|---|
| 2025-06-04 | 14.864 NPR |
|---|
| 2025-06-03 | 14.833 NPR |
|---|
| 2025-06-02 | 14.560 NPR |
|---|
| 2025-06-01 | 14.491 NPR |
|---|
| 2025-05-31 | 14.493 NPR |
|---|
| 2025-05-30 | 14.547 NPR |
|---|
| 2025-05-29 | 14.358 NPR |
|---|
| 2025-05-28 | 14.516 NPR |
|---|
| 2025-05-27 | 14.598 NPR |
|---|
| 2025-05-26 | 14.637 NPR |
|---|
| 2025-05-25 | 14.717 NPR |
|---|
| 2025-05-24 | 14.733 NPR |
|---|
| 2025-05-23 | 14.611 NPR |
|---|
| 2025-05-22 | 14.707 NPR |
|---|
| 2025-05-21 | 14.525 NPR |
|---|
| 2025-05-20 | 14.169 NPR |
|---|
| 2025-05-19 | 14.175 NPR |
|---|
| 2025-05-18 | 14.100 NPR |
|---|
| 2025-05-17 | 14.097 NPR |
|---|
| 2025-05-16 | 14.157 NPR |
|---|
| 2025-05-15 | 13.961 NPR |
|---|
| 2025-05-14 | 14.198 NPR |
|---|
| 2025-05-13 | 14.098 NPR |
|---|
| 2025-05-12 | 14.311 NPR |
|---|
| 2025-05-11 | 14.628 NPR |
|---|
| 2025-05-10 | 14.636 NPR |
|---|
| 2025-05-09 | 14.552 NPR |
|---|
| 2025-05-08 | 14.850 NPR |
|---|
| 2025-05-07 | 14.696 NPR |
|---|
| 2025-05-06 | 14.653 NPR |
|---|
| 2025-05-05 | 14.177 NPR |
|---|
| 2025-05-04 | 14.103 NPR |
|---|
| 2025-05-03 | 14.088 NPR |
|---|
| 2025-05-02 | 14.080 NPR |
|---|
| 2025-05-01 | 14.101 NPR |
|---|
| 2025-04-30 | 14.535 NPR |
|---|
| 2025-04-29 | 14.565 NPR |
|---|
| 2025-04-28 | 14.434 NPR |
|---|
| 2025-04-27 | 14.566 NPR |
|---|
| 2025-04-26 | 14.566 NPR |
|---|
| 2025-04-25 | 14.683 NPR |
|---|
| 2025-04-24 | 14.759 NPR |
|---|
| 2025-04-23 | 14.842 NPR |
|---|
| 2025-04-22 | 15.124 NPR |
|---|
| 2025-04-21 | 14.813 NPR |
|---|
| 2025-04-20 | 14.634 NPR |
|---|
| 2025-04-19 | 14.634 NPR |
|---|
| 2025-04-18 | 14.626 NPR |
|---|
| 2025-04-17 | 14.678 NPR |
|---|
| 2025-04-16 | 14.421 NPR |
|---|
| 2025-04-15 | 14.257 NPR |
|---|
| 2025-04-14 | 14.359 NPR |
|---|
| 2025-04-13 | 14.333 NPR |
|---|
| 2025-04-12 | 14.352 NPR |
|---|
| 2025-04-11 | 14.131 NPR |
|---|
| 2025-04-10 | 13.742 NPR |
|---|
| 2025-04-09 | 13.333 NPR |
|---|
| 2025-04-08 | 13.260 NPR |
|---|
| 2025-04-07 | 13.448 NPR |
|---|
| 2025-04-06 | 13.370 NPR |
|---|
| 2025-04-05 | 13.363 NPR |
|---|
| 2025-04-04 | 13.663 NPR |
|---|
| 2025-04-03 | 13.920 NPR |
|---|
| 2025-04-02 | 13.800 NPR |
|---|
| 2025-04-01 | 13.788 NPR |
|---|
| 2025-03-31 | 13.559 NPR |
|---|
| 2025-03-30 | 13.571 NPR |
|---|
| 2025-03-29 | 13.572 NPR |
|---|
| 2025-03-28 | 13.543 NPR |
|---|
| 2025-03-27 | 13.361 NPR |
|---|
| 2025-03-26 | 13.323 NPR |
|---|
| 2025-03-25 | 13.270 NPR |
|---|
| 2025-03-24 | 13.382 NPR |
|---|
| 2025-03-23 | 13.378 NPR |
|---|
| 2025-03-22 | 13.382 NPR |
|---|
| 2025-03-21 | 13.496 NPR |
|---|
| 2025-03-20 | 13.561 NPR |
|---|
| 2025-03-19 | 13.498 NPR |
|---|
| 2025-03-18 | 13.402 NPR |
|---|
| 2025-03-17 | 13.388 NPR |
|---|
| 2025-03-16 | 13.372 NPR |
|---|
| 2025-03-15 | 13.367 NPR |
|---|
| 2025-03-14 | 13.374 NPR |
|---|
| 2025-03-13 | 13.179 NPR |
|---|
| 2025-03-12 | 13.088 NPR |
|---|
| 2025-03-11 | 12.996 NPR |
|---|
| 2025-03-10 | 13.054 NPR |
|---|
| 2025-03-09 | 13.038 NPR |
|---|
| 2025-03-08 | 13.054 NPR |
|---|
| 2025-03-07 | 13.038 NPR |
|---|
| 2025-03-06 | 13.072 NPR |
|---|
| 2025-03-05 | 13.071 NPR |
|---|
| 2025-03-04 | 12.974 NPR |
|---|
| 2025-03-03 | 12.902 NPR |
|---|
| 2025-03-02 | 12.867 NPR |
|---|
| 2025-03-01 | 12.869 NPR |
|---|
| 2025-02-28 | 12.945 NPR |
|---|
| 2025-02-27 | 13.077 NPR |
|---|
| 2025-02-26 | 13.126 NPR |
|---|
| 2025-02-25 | 13.152 NPR |
|---|
| 2025-02-24 | 13.061 NPR |
|---|
| 2025-02-23 | 13.084 NPR |
|---|
| 2025-02-22 | 13.101 NPR |
|---|
| 2025-02-21 | 13.098 NPR |
|---|
| 2025-02-20 | 13.126 NPR |
|---|
| 2025-02-19 | 13.132 NPR |
|---|
| 2025-02-18 | 12.956 NPR |
|---|
| 2025-02-17 | 12.905 NPR |
|---|
| 2025-02-16 | 12.852 NPR |
|---|
| 2025-02-15 | 12.862 NPR |
|---|
| 2025-02-14 | 13.083 NPR |
|---|
| 2025-02-13 | 12.994 NPR |
|---|
| 2025-02-12 | 12.923 NPR |
|---|
| 2025-02-11 | 13.202 NPR |
|---|
| 2025-02-10 | 12.939 NPR |
|---|
| 2025-02-09 | 12.912 NPR |
|---|
| 2025-02-08 | 12.928 NPR |
|---|
| 2025-02-07 | 12.912 NPR |
|---|
| 2025-02-06 | 12.904 NPR |
|---|
| 2025-02-05 | 12.738 NPR |
|---|
| 2025-02-04 | 12.625 NPR |
|---|
| 2025-02-03 | 12.433 NPR |
|---|
| 2025-02-02 | 12.476 NPR |
|---|
| 2025-02-01 | 12.498 NPR |
|---|
| 2025-01-31 | 12.467 NPR |
|---|
| 2025-01-30 | 12.303 NPR |
|---|
| 2025-01-29 | 12.327 NPR |
|---|
| 2025-01-28 | 12.206 NPR |
|---|
| 2025-01-27 | 12.279 NPR |
|---|
| 2025-01-26 | 12.293 NPR |
|---|
| 2025-01-25 | 12.293 NPR |
|---|
| 2025-01-24 | 12.282 NPR |
|---|
| 2025-01-23 | 12.263 NPR |
|---|
| 2025-01-22 | 12.235 NPR |
|---|
| 2025-01-21 | 12.046 NPR |
|---|
| 2025-01-20 | 11.996 NPR |
|---|
| 2025-01-19 | 12.041 NPR |
|---|
| 2025-01-18 | 12.040 NPR |
|---|
| 2025-01-17 | 12.080 NPR |
|---|
| 2025-01-16 | 12.011 NPR |
|---|
| 2025-01-15 | 11.912 NPR |
|---|
| 2025-01-14 | 11.897 NPR |
|---|
| 2025-01-13 | 11.896 NPR |
|---|
| 2025-01-12 | 11.927 NPR |
|---|
| 2025-01-11 | 11.932 NPR |
|---|
| 2025-01-10 | 11.801 NPR |
|---|
| 2025-01-09 | 11.758 NPR |
|---|
| 2025-01-08 | 11.698 NPR |
|---|
| 2025-01-07 | 11.645 NPR |
|---|
| 2025-01-06 | 11.671 NPR |
|---|
| 2025-01-05 | 11.654 NPR |
|---|
| 2025-01-04 | 11.651 NPR |
|---|
| 2025-01-03 | 11.739 NPR |
|---|
| 2025-01-02 | 11.606 NPR |
|---|
| 2025-01-01 | 11.559 NPR |
|---|
Giá vàng tại Nepal