Giá Vàng Tại

Giá vàng tại Philippines 2025

mỗi gram · 18K · PHP · 364 Ngày

Cao nhất	6.427 PHP
Thấp nhất	3.680 PHP
Thay đổi	+68.74%

Lịch sử

Ngày	Giá
2025-12-31	6.209 PHP
2025-12-30	6.187 PHP
2025-12-29	6.395 PHP
2025-12-28	6.427 PHP
2025-12-27	6.424 PHP
2025-12-26	6.388 PHP
2025-12-25	6.358 PHP
2025-12-24	6.408 PHP
2025-12-23	6.358 PHP
2025-12-22	6.199 PHP
2025-12-21	6.145 PHP
2025-12-20	6.134 PHP
2025-12-19	6.115 PHP
2025-12-18	6.134 PHP
2025-12-17	6.131 PHP
2025-12-16	6.136 PHP
2025-12-15	6.174 PHP
2025-12-14	6.134 PHP
2025-12-13	6.139 PHP
2025-12-12	6.097 PHP
2025-12-11	6.008 PHP
2025-12-09	5.987 PHP
2025-12-08	5.980 PHP
2025-12-07	5.974 PHP
2025-12-06	5.975 PHP
2025-12-05	5.994 PHP
2025-12-04	6.008 PHP
2025-12-03	5.971 PHP
2025-12-02	5.944 PHP
2025-12-01	6.006 PHP
2025-11-30	5.967 PHP
2025-11-29	5.967 PHP
2025-11-28	5.946 PHP
2025-11-27	5.891 PHP
2025-11-26	5.893 PHP
2025-11-25	5.876 PHP
2025-11-24	5.754 PHP
2025-11-23	5.769 PHP
2025-11-22	5.770 PHP
2025-11-21	5.806 PHP
2025-11-20	5.832 PHP
2025-11-19	5.774 PHP
2025-11-18	5.723 PHP
2025-11-17	5.841 PHP
2025-11-16	5.816 PHP
2025-11-15	5.816 PHP
2025-11-14	5.959 PHP
2025-11-13	5.986 PHP
2025-11-12	5.881 PHP
2025-11-11	5.874 PHP
2025-11-10	5.759 PHP
2025-11-09	5.692 PHP
2025-11-08	5.677 PHP
2025-11-07	5.708 PHP
2025-11-06	5.646 PHP
2025-11-05	5.578 PHP
2025-11-04	5.656 PHP
2025-11-03	5.666 PHP
2025-11-02	5.675 PHP
2025-11-01	5.670 PHP
2025-10-31	5.703 PHP
2025-10-30	5.589 PHP
2025-10-29	5.672 PHP
2025-10-28	5.728 PHP
2025-10-27	5.768 PHP
2025-10-26	5.822 PHP
2025-10-25	5.833 PHP
2025-10-24	5.836 PHP
2025-10-23	5.772 PHP
2025-10-22	5.756 PHP
2025-10-21	6.102 PHP
2025-10-20	5.982 PHP
2025-10-19	5.963 PHP
2025-10-18	5.962 PHP
2025-10-17	6.078 PHP
2025-10-16	5.927 PHP
2025-10-15	5.859 PHP
2025-10-14	5.811 PHP
2025-10-13	5.688 PHP
2025-10-12	5.653 PHP
2025-10-11	5.658 PHP
2025-10-10	5.596 PHP
2025-10-09	5.618 PHP
2025-10-08	5.609 PHP
2025-10-07	5.568 PHP
2025-10-06	5.485 PHP
2025-10-05	5.429 PHP
2025-10-04	5.430 PHP
2025-10-03	5.406 PHP
2025-10-02	5.418 PHP
2025-10-01	5.441 PHP
2025-09-30	5.392 PHP
2025-09-29	5.284 PHP
2025-09-28	5.277 PHP
2025-09-27	5.274 PHP
2025-09-26	5.272 PHP
2025-09-25	5.218 PHP
2025-09-24	5.213 PHP
2025-09-23	5.167 PHP
2025-09-22	5.089 PHP
2025-09-21	5.071 PHP
2025-09-20	5.067 PHP
2025-09-19	5.020 PHP
2025-09-18	5.035 PHP
2025-09-17	5.050 PHP
2025-09-16	5.071 PHP
2025-09-15	5.025 PHP
2025-09-14	5.025 PHP
2025-09-13	5.026 PHP
2025-09-12	5.027 PHP
2025-09-11	5.020 PHP
2025-09-10	5.004 PHP
2025-09-09	4.996 PHP
2025-09-08	4.919 PHP
2025-09-07	4.908 PHP
2025-09-06	4.906 PHP
2025-09-05	4.883 PHP
2025-09-04	4.904 PHP
2025-09-03	4.908 PHP
2025-09-02	4.824 PHP
2025-09-01	4.792 PHP
2025-08-31	4.754 PHP
2025-08-30	4.751 PHP
2025-08-29	4.687 PHP
2025-08-28	4.668 PHP
2025-08-27	4.660 PHP
2025-08-26	4.626 PHP
2025-08-25	4.595 PHP
2025-08-24	4.604 PHP
2025-08-23	4.598 PHP
2025-08-22	4.593 PHP
2025-08-21	4.596 PHP
2025-08-20	4.591 PHP
2025-08-19	4.592 PHP
2025-08-18	4.610 PHP
2025-08-17	4.596 PHP
2025-08-16	4.600 PHP
2025-08-15	4.607 PHP
2025-08-14	4.612 PHP
2025-08-13	4.605 PHP
2025-08-12	4.625 PHP
2025-08-11	4.641 PHP
2025-08-10	4.664 PHP
2025-08-09	4.663 PHP
2025-08-08	4.667 PHP
2025-08-07	4.668 PHP
2025-08-06	4.703 PHP
2025-08-05	4.674 PHP
2025-08-04	4.660 PHP
2025-08-03	4.698 PHP
2025-08-02	4.689 PHP
2025-08-01	4.641 PHP
2025-07-31	4.618 PHP
2025-07-30	4.601 PHP
2025-07-29	4.584 PHP
2025-07-28	4.589 PHP
2025-07-27	4.602 PHP
2025-07-26	4.602 PHP
2025-07-25	4.621 PHP
2025-07-24	4.636 PHP
2025-07-23	4.702 PHP
2025-07-22	4.661 PHP
2025-07-21	4.629 PHP
2025-07-20	4.612 PHP
2025-07-19	4.621 PHP
2025-07-18	4.608 PHP
2025-07-17	4.598 PHP
2025-07-16	4.580 PHP
2025-07-15	4.589 PHP
2025-07-14	4.583 PHP
2025-07-13	4.580 PHP
2025-07-12	4.577 PHP
2025-07-11	4.537 PHP
2025-07-10	4.525 PHP
2025-07-09	4.508 PHP
2025-07-08	4.550 PHP
2025-07-07	4.524 PHP
2025-07-06	4.546 PHP
2025-07-05	4.555 PHP
2025-07-04	4.542 PHP
2025-07-03	4.548 PHP
2025-07-02	4.533 PHP
2025-07-01	4.498 PHP
2025-06-30	4.467 PHP
2025-06-29	4.472 PHP
2025-06-28	4.470 PHP
2025-06-27	4.535 PHP
2025-06-26	4.553 PHP
2025-06-25	4.563 PHP
2025-06-24	4.605 PHP
2025-06-23	4.671 PHP
2025-06-22	4.651 PHP
2025-06-21	4.649 PHP
2025-06-20	4.636 PHP
2025-06-19	4.667 PHP
2025-06-18	4.630 PHP
2025-06-17	4.629 PHP
2025-06-16	4.687 PHP
2025-06-15	4.657 PHP
2025-06-14	4.635 PHP
2025-06-13	4.622 PHP
2025-06-12	4.545 PHP
2025-06-11	4.488 PHP
2025-06-10	4.452 PHP
2025-06-09	4.444 PHP
2025-06-08	4.459 PHP
2025-06-07	4.468 PHP
2025-06-06	4.520 PHP
2025-06-05	4.529 PHP
2025-06-04	4.538 PHP
2025-06-03	4.533 PHP
2025-06-02	4.456 PHP
2025-06-01	4.432 PHP
2025-05-31	4.433 PHP
2025-05-30	4.442 PHP
2025-05-29	4.384 PHP
2025-05-28	4.433 PHP
2025-05-27	4.456 PHP
2025-05-26	4.453 PHP
2025-05-25	4.490 PHP
2025-05-24	4.489 PHP
2025-05-23	4.433 PHP
2025-05-22	4.482 PHP
2025-05-21	4.426 PHP
2025-05-20	4.330 PHP
2025-05-19	4.335 PHP
2025-05-18	4.312 PHP
2025-05-17	4.312 PHP
2025-05-16	4.320 PHP
2025-05-15	4.277 PHP
2025-05-14	4.362 PHP
2025-05-13	4.337 PHP
2025-05-12	4.376 PHP
2025-05-11	4.449 PHP
2025-05-10	4.448 PHP
2025-05-09	4.429 PHP
2025-05-08	4.568 PHP
2025-05-07	4.506 PHP
2025-05-06	4.548 PHP
2025-05-05	4.371 PHP
2025-05-04	4.348 PHP
2025-05-03	4.347 PHP
2025-05-02	4.362 PHP
2025-05-01	4.364 PHP
2025-04-30	4.476 PHP
2025-04-29	4.517 PHP
2025-04-28	4.463 PHP
2025-04-27	4.495 PHP
2025-04-26	4.497 PHP
2025-04-25	4.551 PHP
2025-04-24	4.573 PHP
2025-04-23	4.621 PHP
2025-04-22	4.724 PHP
2025-04-21	4.614 PHP
2025-04-20	4.557 PHP
2025-04-19	4.556 PHP
2025-04-18	4.557 PHP
2025-04-17	4.553 PHP
2025-04-16	4.467 PHP
2025-04-15	4.437 PHP
2025-04-14	4.465 PHP
2025-04-13	4.453 PHP
2025-04-12	4.468 PHP
2025-04-11	4.390 PHP
2025-04-10	4.265 PHP
2025-04-09	4.166 PHP
2025-04-08	4.146 PHP
2025-04-07	4.208 PHP
2025-04-06	4.209 PHP
2025-04-05	4.205 PHP
2025-04-04	4.274 PHP
2025-04-03	4.358 PHP
2025-04-02	4.326 PHP
2025-04-01	4.332 PHP
2025-03-31	4.265 PHP
2025-03-30	4.269 PHP
2025-03-29	4.270 PHP
2025-03-28	4.254 PHP
2025-03-27	4.203 PHP
2025-03-26	4.204 PHP
2025-03-25	4.171 PHP
2025-03-24	4.184 PHP
2025-03-23	4.182 PHP
2025-03-22	4.183 PHP
2025-03-21	4.198 PHP
2025-03-20	4.213 PHP
2025-03-19	4.186 PHP
2025-03-18	4.154 PHP
2025-03-17	4.132 PHP
2025-03-16	4.129 PHP
2025-03-15	4.131 PHP
2025-03-14	4.132 PHP
2025-03-13	4.069 PHP
2025-03-12	4.035 PHP
2025-03-11	4.008 PHP
2025-03-10	4.038 PHP
2025-03-09	4.022 PHP
2025-03-08	4.032 PHP
2025-03-07	4.029 PHP
2025-03-06	4.041 PHP
2025-03-05	4.044 PHP
2025-03-04	4.029 PHP
2025-03-03	4.013 PHP
2025-03-02	3.999 PHP
2025-03-01	4.001 PHP
2025-02-28	4.033 PHP
2025-02-27	4.074 PHP
2025-02-26	4.093 PHP
2025-02-25	4.120 PHP
2025-02-24	4.095 PHP
2025-02-23	4.102 PHP
2025-02-22	4.104 PHP
2025-02-21	4.109 PHP
2025-02-20	4.109 PHP
2025-02-19	4.119 PHP
2025-02-18	4.069 PHP
2025-02-17	4.039 PHP
2025-02-16	4.025 PHP
2025-02-15	4.020 PHP
2025-02-14	4.096 PHP
2025-02-13	4.087 PHP
2025-02-12	4.065 PHP
2025-02-11	4.114 PHP
2025-02-10	4.022 PHP
2025-02-09	4.013 PHP
2025-02-08	4.010 PHP
2025-02-07	4.014 PHP
2025-02-06	4.014 PHP
2025-02-05	3.979 PHP
2025-02-04	3.982 PHP
2025-02-03	3.938 PHP
2025-02-02	3.947 PHP
2025-02-01	3.950 PHP
2025-01-31	3.941 PHP
2025-01-30	3.890 PHP
2025-01-29	3.905 PHP
2025-01-28	3.870 PHP
2025-01-27	3.894 PHP
2025-01-26	3.901 PHP
2025-01-25	3.900 PHP
2025-01-24	3.903 PHP
2025-01-23	3.899 PHP
2025-01-22	3.877 PHP
2025-01-21	3.823 PHP
2025-01-20	3.804 PHP
2025-01-19	3.812 PHP
2025-01-18	3.819 PHP
2025-01-17	3.830 PHP
2025-01-16	3.811 PHP
2025-01-15	3.786 PHP
2025-01-14	3.770 PHP
2025-01-13	3.799 PHP
2025-01-12	3.788 PHP
2025-01-11	3.819 PHP
2025-01-10	3.758 PHP
2025-01-09	3.757 PHP
2025-01-08	3.731 PHP
2025-01-07	3.700 PHP
2025-01-06	3.714 PHP
2025-01-05	3.701 PHP
2025-01-04	3.708 PHP
2025-01-03	3.731 PHP
2025-01-02	3.680 PHP
2025-01-01	3.680 PHP

Giá vàng tại Philippines