Giá vàng tại Sri Lanka 2024
mỗi gram · 22K · LKR · 301 Ngày
| Cao nhất | 24.091 LKR |
|---|
| Thấp nhất | 19.330 LKR |
|---|
| Thay đổi | +16.54% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2024-12-31 | 22.526 LKR |
|---|
| 2024-12-30 | 22.673 LKR |
|---|
| 2024-12-29 | 22.607 LKR |
|---|
| 2024-12-28 | 22.594 LKR |
|---|
| 2024-12-27 | 22.746 LKR |
|---|
| 2024-12-26 | 22.750 LKR |
|---|
| 2024-12-25 | 22.696 LKR |
|---|
| 2024-12-24 | 22.792 LKR |
|---|
| 2024-12-23 | 22.626 LKR |
|---|
| 2024-12-22 | 22.693 LKR |
|---|
| 2024-12-21 | 22.683 LKR |
|---|
| 2024-12-20 | 22.364 LKR |
|---|
| 2024-12-19 | 22.432 LKR |
|---|
| 2024-12-18 | 22.682 LKR |
|---|
| 2024-12-17 | 22.736 LKR |
|---|
| 2024-12-16 | 22.668 LKR |
|---|
| 2024-12-15 | 22.655 LKR |
|---|
| 2024-12-14 | 22.650 LKR |
|---|
| 2024-12-13 | 23.026 LKR |
|---|
| 2024-12-12 | 23.184 LKR |
|---|
| 2024-12-11 | 23.135 LKR |
|---|
| 2024-12-10 | 22.833 LKR |
|---|
| 2024-12-09 | 22.655 LKR |
|---|
| 2024-12-08 | 22.525 LKR |
|---|
| 2024-12-07 | 22.539 LKR |
|---|
| 2024-12-06 | 22.435 LKR |
|---|
| 2024-12-05 | 22.681 LKR |
|---|
| 2024-12-04 | 22.624 LKR |
|---|
| 2024-12-03 | 22.569 LKR |
|---|
| 2024-12-02 | 22.583 LKR |
|---|
| 2024-12-01 | 22.721 LKR |
|---|
| 2024-11-30 | 22.723 LKR |
|---|
| 2024-11-29 | 22.683 LKR |
|---|
| 2024-11-28 | 22.532 LKR |
|---|
| 2024-11-27 | 22.520 LKR |
|---|
| 2024-11-26 | 22.562 LKR |
|---|
| 2024-11-25 | 23.166 LKR |
|---|
| 2024-11-24 | 23.297 LKR |
|---|
| 2024-11-23 | 23.259 LKR |
|---|
| 2024-11-22 | 22.966 LKR |
|---|
| 2024-11-21 | 22.811 LKR |
|---|
| 2024-11-20 | 22.701 LKR |
|---|
| 2024-11-19 | 22.458 LKR |
|---|
| 2024-11-18 | 22.306 LKR |
|---|
| 2024-11-17 | 22.083 LKR |
|---|
| 2024-11-16 | 22.075 LKR |
|---|
| 2024-11-15 | 22.124 LKR |
|---|
| 2024-11-14 | 22.151 LKR |
|---|
| 2024-11-13 | 22.532 LKR |
|---|
| 2024-11-12 | 22.675 LKR |
|---|
| 2024-11-11 | 23.168 LKR |
|---|
| 2024-11-10 | 23.132 LKR |
|---|
| 2024-11-09 | 23.151 LKR |
|---|
| 2024-11-08 | 23.302 LKR |
|---|
| 2024-11-07 | 22.883 LKR |
|---|
| 2024-11-06 | 23.716 LKR |
|---|
| 2024-11-05 | 23.603 LKR |
|---|
| 2024-11-04 | 23.643 LKR |
|---|
| 2024-11-03 | 23.611 LKR |
|---|
| 2024-11-02 | 23.625 LKR |
|---|
| 2024-11-01 | 23.731 LKR |
|---|
| 2024-10-31 | 24.091 LKR |
|---|
| 2024-10-30 | 24.041 LKR |
|---|
| 2024-10-29 | 23.798 LKR |
|---|
| 2024-10-28 | 23.638 LKR |
|---|
| 2024-10-27 | 23.836 LKR |
|---|
| 2024-10-26 | 23.815 LKR |
|---|
| 2024-10-25 | 23.633 LKR |
|---|
| 2024-10-24 | 23.553 LKR |
|---|
| 2024-10-23 | 23.696 LKR |
|---|
| 2024-10-22 | 23.615 LKR |
|---|
| 2024-10-21 | 23.517 LKR |
|---|
| 2024-10-20 | 23.493 LKR |
|---|
| 2024-10-19 | 23.490 LKR |
|---|
| 2024-10-18 | 23.341 LKR |
|---|
| 2024-10-17 | 23.175 LKR |
|---|
| 2024-10-16 | 23.031 LKR |
|---|
| 2024-10-15 | 22.890 LKR |
|---|
| 2024-10-14 | 22.868 LKR |
|---|
| 2024-10-13 | 22.921 LKR |
|---|
| 2024-10-12 | 22.940 LKR |
|---|
| 2024-10-11 | 22.777 LKR |
|---|
| 2024-10-10 | 22.587 LKR |
|---|
| 2024-10-09 | 22.725 LKR |
|---|
| 2024-10-08 | 22.860 LKR |
|---|
| 2024-10-07 | 22.971 LKR |
|---|
| 2024-10-06 | 22.961 LKR |
|---|
| 2024-10-05 | 22.956 LKR |
|---|
| 2024-10-04 | 23.046 LKR |
|---|
| 2024-10-03 | 23.153 LKR |
|---|
| 2024-10-02 | 23.182 LKR |
|---|
| 2024-10-01 | 23.040 LKR |
|---|
| 2024-09-30 | 23.376 LKR |
|---|
| 2024-09-29 | 23.397 LKR |
|---|
| 2024-09-28 | 23.367 LKR |
|---|
| 2024-09-27 | 23.539 LKR |
|---|
| 2024-09-26 | 23.579 LKR |
|---|
| 2024-09-25 | 23.750 LKR |
|---|
| 2024-09-24 | 23.611 LKR |
|---|
| 2024-09-23 | 23.575 LKR |
|---|
| 2024-09-22 | 23.577 LKR |
|---|
| 2024-09-21 | 23.591 LKR |
|---|
| 2024-09-20 | 23.242 LKR |
|---|
| 2024-09-19 | 22.840 LKR |
|---|
| 2024-09-18 | 22.918 LKR |
|---|
| 2024-09-17 | 22.972 LKR |
|---|
| 2024-09-16 | 22.933 LKR |
|---|
| 2024-09-15 | 22.860 LKR |
|---|
| 2024-09-14 | 22.919 LKR |
|---|
| 2024-09-13 | 22.814 LKR |
|---|
| 2024-09-12 | 22.279 LKR |
|---|
| 2024-09-11 | 22.355 LKR |
|---|
| 2024-09-10 | 22.220 LKR |
|---|
| 2024-09-09 | 22.043 LKR |
|---|
| 2024-09-08 | 21.999 LKR |
|---|
| 2024-09-07 | 22.001 LKR |
|---|
| 2024-09-06 | 22.124 LKR |
|---|
| 2024-09-05 | 21.958 LKR |
|---|
| 2024-09-04 | 21.952 LKR |
|---|
| 2024-09-03 | 21.966 LKR |
|---|
| 2024-09-02 | 22.137 LKR |
|---|
| 2024-09-01 | 22.080 LKR |
|---|
| 2024-08-31 | 22.081 LKR |
|---|
| 2024-08-30 | 22.319 LKR |
|---|
| 2024-08-29 | 22.247 LKR |
|---|
| 2024-08-28 | 22.321 LKR |
|---|
| 2024-08-27 | 22.307 LKR |
|---|
| 2024-08-26 | 22.239 LKR |
|---|
| 2024-08-25 | 22.212 LKR |
|---|
| 2024-08-24 | 22.208 LKR |
|---|
| 2024-08-23 | 22.160 LKR |
|---|
| 2024-08-22 | 22.200 LKR |
|---|
| 2024-08-21 | 22.106 LKR |
|---|
| 2024-08-20 | 22.067 LKR |
|---|
| 2024-08-19 | 21.991 LKR |
|---|
| 2024-08-18 | 22.090 LKR |
|---|
| 2024-08-17 | 22.089 LKR |
|---|
| 2024-08-16 | 21.747 LKR |
|---|
| 2024-08-15 | 21.661 LKR |
|---|
| 2024-08-14 | 21.793 LKR |
|---|
| 2024-08-13 | 21.739 LKR |
|---|
| 2024-08-12 | 21.493 LKR |
|---|
| 2024-08-11 | 21.486 LKR |
|---|
| 2024-08-10 | 21.500 LKR |
|---|
| 2024-08-09 | 21.525 LKR |
|---|
| 2024-08-08 | 21.248 LKR |
|---|
| 2024-08-07 | 21.169 LKR |
|---|
| 2024-08-06 | 21.360 LKR |
|---|
| 2024-08-05 | 21.681 LKR |
|---|
| 2024-08-04 | 21.724 LKR |
|---|
| 2024-08-03 | 21.724 LKR |
|---|
| 2024-08-02 | 21.825 LKR |
|---|
| 2024-08-01 | 21.886 LKR |
|---|
| 2024-07-31 | 21.451 LKR |
|---|
| 2024-07-30 | 21.272 LKR |
|---|
| 2024-07-29 | 21.392 LKR |
|---|
| 2024-07-28 | 21.317 LKR |
|---|
| 2024-07-27 | 21.322 LKR |
|---|
| 2024-07-26 | 21.105 LKR |
|---|
| 2024-07-25 | 21.423 LKR |
|---|
| 2024-07-24 | 21.603 LKR |
|---|
| 2024-07-23 | 21.528 LKR |
|---|
| 2024-07-22 | 21.549 LKR |
|---|
| 2024-07-21 | 21.478 LKR |
|---|
| 2024-07-20 | 21.466 LKR |
|---|
| 2024-07-19 | 21.769 LKR |
|---|
| 2024-07-18 | 22.047 LKR |
|---|
| 2024-07-17 | 22.143 LKR |
|---|
| 2024-07-16 | 21.665 LKR |
|---|
| 2024-07-15 | 21.402 LKR |
|---|
| 2024-07-14 | 21.446 LKR |
|---|
| 2024-07-13 | 21.446 LKR |
|---|
| 2024-07-12 | 21.489 LKR |
|---|
| 2024-07-11 | 21.236 LKR |
|---|
| 2024-07-10 | 21.229 LKR |
|---|
| 2024-07-09 | 21.220 LKR |
|---|
| 2024-07-08 | 21.465 LKR |
|---|
| 2024-07-07 | 21.455 LKR |
|---|
| 2024-07-06 | 21.455 LKR |
|---|
| 2024-07-05 | 21.126 LKR |
|---|
| 2024-07-04 | 21.101 LKR |
|---|
| 2024-07-03 | 20.941 LKR |
|---|
| 2024-07-02 | 21.014 LKR |
|---|
| 2024-07-01 | 20.933 LKR |
|---|
| 2024-06-30 | 20.988 LKR |
|---|
| 2024-06-29 | 20.984 LKR |
|---|
| 2024-06-28 | 20.934 LKR |
|---|
| 2024-06-27 | 20.699 LKR |
|---|
| 2024-06-26 | 20.896 LKR |
|---|
| 2024-06-25 | 20.952 LKR |
|---|
| 2024-06-24 | 20.910 LKR |
|---|
| 2024-06-23 | 20.890 LKR |
|---|
| 2024-06-22 | 20.894 LKR |
|---|
| 2024-06-21 | 21.266 LKR |
|---|
| 2024-06-20 | 20.987 LKR |
|---|
| 2024-06-19 | 20.892 LKR |
|---|
| 2024-06-18 | 20.733 LKR |
|---|
| 2024-06-17 | 20.864 LKR |
|---|
| 2024-06-16 | 20.878 LKR |
|---|
| 2024-06-15 | 20.910 LKR |
|---|
| 2024-06-14 | 20.742 LKR |
|---|
| 2024-06-13 | 20.627 LKR |
|---|
| 2024-06-12 | 20.680 LKR |
|---|
| 2024-06-11 | 20.569 LKR |
|---|
| 2024-06-10 | 20.673 LKR |
|---|
| 2024-06-09 | 20.446 LKR |
|---|
| 2024-06-08 | 20.462 LKR |
|---|
| 2024-06-07 | 21.163 LKR |
|---|
| 2024-06-06 | 21.043 LKR |
|---|
| 2024-06-05 | 20.700 LKR |
|---|
| 2024-06-04 | 20.895 LKR |
|---|
| 2024-06-03 | 20.731 LKR |
|---|
| 2024-06-02 | 20.698 LKR |
|---|
| 2024-06-01 | 20.657 LKR |
|---|
| 2024-05-31 | 20.827 LKR |
|---|
| 2024-05-30 | 20.794 LKR |
|---|
| 2024-05-29 | 21.033 LKR |
|---|
| 2024-05-28 | 20.806 LKR |
|---|
| 2024-05-27 | 20.633 LKR |
|---|
| 2024-05-26 | 20.598 LKR |
|---|
| 2024-05-25 | 20.600 LKR |
|---|
| 2024-05-24 | 20.682 LKR |
|---|
| 2024-05-23 | 21.043 LKR |
|---|
| 2024-05-22 | 21.438 LKR |
|---|
| 2024-05-21 | 21.492 LKR |
|---|
| 2024-05-20 | 21.409 LKR |
|---|
| 2024-05-19 | 21.329 LKR |
|---|
| 2024-05-18 | 21.334 LKR |
|---|
| 2024-05-17 | 21.091 LKR |
|---|
| 2024-05-16 | 21.311 LKR |
|---|
| 2024-05-15 | 20.906 LKR |
|---|
| 2024-05-14 | 20.652 LKR |
|---|
| 2024-05-13 | 20.813 LKR |
|---|
| 2024-05-12 | 20.781 LKR |
|---|
| 2024-05-11 | 20.801 LKR |
|---|
| 2024-05-10 | 20.704 LKR |
|---|
| 2024-05-09 | 20.451 LKR |
|---|
| 2024-05-08 | 20.475 LKR |
|---|
| 2024-05-07 | 20.375 LKR |
|---|
| 2024-05-06 | 20.148 LKR |
|---|
| 2024-05-05 | 20.154 LKR |
|---|
| 2024-05-04 | 20.168 LKR |
|---|
| 2024-05-03 | 20.136 LKR |
|---|
| 2024-05-02 | 20.441 LKR |
|---|
| 2024-05-01 | 20.008 LKR |
|---|
| 2024-04-30 | 20.461 LKR |
|---|
| 2024-04-29 | 20.286 LKR |
|---|
| 2024-04-28 | 20.390 LKR |
|---|
| 2024-04-27 | 20.389 LKR |
|---|
| 2024-04-26 | 20.370 LKR |
|---|
| 2024-04-25 | 20.342 LKR |
|---|
| 2024-04-24 | 20.519 LKR |
|---|
| 2024-04-23 | 20.653 LKR |
|---|
| 2024-04-22 | 21.201 LKR |
|---|
| 2024-04-21 | 21.288 LKR |
|---|
| 2024-04-20 | 21.284 LKR |
|---|
| 2024-04-19 | 21.235 LKR |
|---|
| 2024-04-18 | 21.044 LKR |
|---|
| 2024-04-17 | 21.111 LKR |
|---|
| 2024-04-16 | 20.992 LKR |
|---|
| 2024-04-15 | 20.743 LKR |
|---|
| 2024-04-14 | 20.621 LKR |
|---|
| 2024-04-13 | 20.621 LKR |
|---|
| 2024-04-12 | 21.013 LKR |
|---|
| 2024-04-11 | 20.575 LKR |
|---|
| 2024-04-10 | 20.680 LKR |
|---|
| 2024-04-09 | 20.592 LKR |
|---|
| 2024-04-08 | 20.354 LKR |
|---|
| 2024-04-07 | 20.536 LKR |
|---|
| 2024-04-06 | 20.500 LKR |
|---|
| 2024-04-05 | 20.147 LKR |
|---|
| 2024-04-04 | 20.301 LKR |
|---|
| 2024-04-03 | 20.076 LKR |
|---|
| 2024-04-02 | 19.894 LKR |
|---|
| 2024-04-01 | 19.991 LKR |
|---|
| 2024-03-31 | 19.776 LKR |
|---|
| 2024-03-30 | 19.777 LKR |
|---|
| 2024-03-29 | 19.776 LKR |
|---|
| 2024-03-28 | 19.408 LKR |
|---|
| 2024-03-27 | 19.411 LKR |
|---|
| 2024-03-26 | 19.349 LKR |
|---|
| 2024-03-25 | 19.362 LKR |
|---|
| 2024-03-24 | 19.360 LKR |
|---|
| 2024-03-23 | 19.356 LKR |
|---|
| 2024-03-22 | 19.583 LKR |
|---|
| 2024-03-21 | 19.789 LKR |
|---|
| 2024-03-20 | 19.333 LKR |
|---|
| 2024-03-19 | 19.455 LKR |
|---|
| 2024-03-18 | 19.386 LKR |
|---|
| 2024-03-17 | 19.406 LKR |
|---|
| 2024-03-16 | 19.405 LKR |
|---|
| 2024-03-15 | 19.498 LKR |
|---|
| 2024-03-14 | 19.640 LKR |
|---|
| 2024-03-13 | 19.502 LKR |
|---|
| 2024-03-12 | 19.739 LKR |
|---|
| 2024-03-11 | 19.800 LKR |
|---|
| 2024-03-10 | 19.737 LKR |
|---|
| 2024-03-09 | 19.744 LKR |
|---|
| 2024-03-08 | 19.572 LKR |
|---|
| 2024-03-07 | 19.506 LKR |
|---|
| 2024-03-06 | 19.330 LKR |
|---|
Giá vàng tại Sri Lanka