孟加拉国黄金价格 2024
每克 · 22K · BDT · 301 日期
| 最高 | BDT 9,815 |
|---|
| 最低 | BDT 6,884 |
|---|
| 涨跌 | +33.70% |
|---|
历史
| 日期 | 价格 |
|---|
| 2024-12-31 | BDT 9,204 |
|---|
| 2024-12-30 | BDT 9,247 |
|---|
| 2024-12-29 | BDT 9,273 |
|---|
| 2024-12-28 | BDT 9,231 |
|---|
| 2024-12-27 | BDT 9,254 |
|---|
| 2024-12-26 | BDT 9,241 |
|---|
| 2024-12-25 | BDT 9,207 |
|---|
| 2024-12-24 | BDT 9,219 |
|---|
| 2024-12-23 | BDT 9,231 |
|---|
| 2024-12-22 | BDT 9,278 |
|---|
| 2024-12-21 | BDT 9,233 |
|---|
| 2024-12-20 | BDT 9,160 |
|---|
| 2024-12-19 | BDT 9,214 |
|---|
| 2024-12-18 | BDT 9,309 |
|---|
| 2024-12-17 | BDT 9,352 |
|---|
| 2024-12-16 | BDT 9,333 |
|---|
| 2024-12-15 | BDT 9,370 |
|---|
| 2024-12-14 | BDT 9,331 |
|---|
| 2024-12-13 | BDT 9,485 |
|---|
| 2024-12-12 | BDT 9,557 |
|---|
| 2024-12-11 | BDT 9,527 |
|---|
| 2024-12-10 | BDT 9,396 |
|---|
| 2024-12-09 | BDT 9,325 |
|---|
| 2024-12-08 | BDT 9,276 |
|---|
| 2024-12-07 | BDT 9,281 |
|---|
| 2024-12-06 | BDT 9,231 |
|---|
| 2024-12-05 | BDT 9,330 |
|---|
| 2024-12-04 | BDT 9,303 |
|---|
| 2024-12-03 | BDT 9,277 |
|---|
| 2024-12-02 | BDT 9,278 |
|---|
| 2024-12-01 | BDT 9,374 |
|---|
| 2024-11-30 | BDT 9,341 |
|---|
| 2024-11-29 | BDT 9,330 |
|---|
| 2024-11-28 | BDT 9,250 |
|---|
| 2024-11-27 | BDT 9,259 |
|---|
| 2024-11-26 | BDT 9,265 |
|---|
| 2024-11-25 | BDT 9,521 |
|---|
| 2024-11-24 | BDT 9,598 |
|---|
| 2024-11-23 | BDT 9,547 |
|---|
| 2024-11-22 | BDT 9,428 |
|---|
| 2024-11-21 | BDT 9,356 |
|---|
| 2024-11-20 | BDT 9,299 |
|---|
| 2024-11-19 | BDT 9,216 |
|---|
| 2024-11-18 | BDT 9,120 |
|---|
| 2024-11-17 | BDT 9,064 |
|---|
| 2024-11-16 | BDT 9,028 |
|---|
| 2024-11-15 | BDT 9,044 |
|---|
| 2024-11-14 | BDT 9,052 |
|---|
| 2024-11-13 | BDT 9,203 |
|---|
| 2024-11-12 | BDT 9,260 |
|---|
| 2024-11-11 | BDT 9,462 |
|---|
| 2024-11-10 | BDT 9,497 |
|---|
| 2024-11-09 | BDT 9,463 |
|---|
| 2024-11-08 | BDT 9,517 |
|---|
| 2024-11-07 | BDT 9,328 |
|---|
| 2024-11-06 | BDT 9,660 |
|---|
| 2024-11-05 | BDT 9,624 |
|---|
| 2024-11-04 | BDT 9,651 |
|---|
| 2024-11-03 | BDT 9,678 |
|---|
| 2024-11-02 | BDT 9,637 |
|---|
| 2024-11-01 | BDT 9,674 |
|---|
| 2024-10-31 | BDT 9,815 |
|---|
| 2024-10-30 | BDT 9,788 |
|---|
| 2024-10-29 | BDT 9,687 |
|---|
| 2024-10-28 | BDT 9,623 |
|---|
| 2024-10-27 | BDT 9,720 |
|---|
| 2024-10-26 | BDT 9,701 |
|---|
| 2024-10-25 | BDT 9,623 |
|---|
| 2024-10-24 | BDT 9,594 |
|---|
| 2024-10-23 | BDT 9,662 |
|---|
| 2024-10-22 | BDT 9,629 |
|---|
| 2024-10-21 | BDT 9,598 |
|---|
| 2024-10-20 | BDT 9,627 |
|---|
| 2024-10-19 | BDT 9,592 |
|---|
| 2024-10-18 | BDT 9,536 |
|---|
| 2024-10-17 | BDT 9,448 |
|---|
| 2024-10-16 | BDT 9,390 |
|---|
| 2024-10-15 | BDT 9,338 |
|---|
| 2024-10-14 | BDT 9,331 |
|---|
| 2024-10-13 | BDT 9,360 |
|---|
| 2024-10-12 | BDT 9,364 |
|---|
| 2024-10-11 | BDT 9,290 |
|---|
| 2024-10-10 | BDT 9,205 |
|---|
| 2024-10-09 | BDT 9,251 |
|---|
| 2024-10-08 | BDT 9,319 |
|---|
| 2024-10-07 | BDT 9,361 |
|---|
| 2024-10-06 | BDT 9,343 |
|---|
| 2024-10-05 | BDT 9,341 |
|---|
| 2024-10-04 | BDT 9,371 |
|---|
| 2024-10-03 | BDT 9,378 |
|---|
| 2024-10-02 | BDT 9,387 |
|---|
| 2024-10-01 | BDT 9,291 |
|---|
| 2024-09-30 | BDT 9,355 |
|---|
| 2024-09-29 | BDT 9,355 |
|---|
| 2024-09-28 | BDT 9,352 |
|---|
| 2024-09-27 | BDT 9,390 |
|---|
| 2024-09-26 | BDT 9,386 |
|---|
| 2024-09-25 | BDT 9,347 |
|---|
| 2024-09-24 | BDT 9,268 |
|---|
| 2024-09-23 | BDT 9,236 |
|---|
| 2024-09-22 | BDT 9,230 |
|---|
| 2024-09-21 | BDT 9,240 |
|---|
| 2024-09-20 | BDT 9,120 |
|---|
| 2024-09-19 | BDT 9,014 |
|---|
| 2024-09-18 | BDT 9,066 |
|---|
| 2024-09-17 | BDT 9,090 |
|---|
| 2024-09-16 | BDT 9,098 |
|---|
| 2024-09-15 | BDT 9,054 |
|---|
| 2024-09-14 | BDT 9,092 |
|---|
| 2024-09-13 | BDT 9,022 |
|---|
| 2024-09-12 | BDT 8,875 |
|---|
| 2024-09-11 | BDT 8,884 |
|---|
| 2024-09-10 | BDT 8,824 |
|---|
| 2024-09-09 | BDT 8,815 |
|---|
| 2024-09-08 | BDT 8,835 |
|---|
| 2024-09-07 | BDT 8,799 |
|---|
| 2024-09-06 | BDT 8,858 |
|---|
| 2024-09-05 | BDT 8,790 |
|---|
| 2024-09-04 | BDT 8,778 |
|---|
| 2024-09-03 | BDT 8,781 |
|---|
| 2024-09-02 | BDT 8,832 |
|---|
| 2024-09-01 | BDT 8,853 |
|---|
| 2024-08-31 | BDT 8,820 |
|---|
| 2024-08-30 | BDT 8,885 |
|---|
| 2024-08-29 | BDT 8,843 |
|---|
| 2024-08-28 | BDT 8,880 |
|---|
| 2024-08-27 | BDT 8,857 |
|---|
| 2024-08-26 | BDT 8,833 |
|---|
| 2024-08-25 | BDT 8,879 |
|---|
| 2024-08-24 | BDT 8,853 |
|---|
| 2024-08-23 | BDT 8,783 |
|---|
| 2024-08-22 | BDT 8,823 |
|---|
| 2024-08-21 | BDT 8,822 |
|---|
| 2024-08-20 | BDT 8,791 |
|---|
| 2024-08-19 | BDT 8,635 |
|---|
| 2024-08-18 | BDT 8,723 |
|---|
| 2024-08-17 | BDT 8,689 |
|---|
| 2024-08-16 | BDT 8,533 |
|---|
| 2024-08-15 | BDT 8,501 |
|---|
| 2024-08-14 | BDT 8,541 |
|---|
| 2024-08-13 | BDT 8,540 |
|---|
| 2024-08-12 | BDT 8,420 |
|---|
| 2024-08-11 | BDT 8,455 |
|---|
| 2024-08-10 | BDT 8,422 |
|---|
| 2024-08-09 | BDT 8,408 |
|---|
| 2024-08-08 | BDT 8,278 |
|---|
| 2024-08-07 | BDT 8,245 |
|---|
| 2024-08-06 | BDT 8,355 |
|---|
| 2024-08-05 | BDT 8,407 |
|---|
| 2024-08-04 | BDT 8,489 |
|---|
| 2024-08-03 | BDT 8,457 |
|---|
| 2024-08-02 | BDT 8,452 |
|---|
| 2024-08-01 | BDT 8,498 |
|---|
| 2024-07-31 | BDT 8,336 |
|---|
| 2024-07-30 | BDT 8,259 |
|---|
| 2024-07-29 | BDT 8,299 |
|---|
| 2024-07-28 | BDT 8,298 |
|---|
| 2024-07-27 | BDT 8,269 |
|---|
| 2024-07-26 | BDT 8,175 |
|---|
| 2024-07-25 | BDT 8,292 |
|---|
| 2024-07-24 | BDT 8,349 |
|---|
| 2024-07-23 | BDT 8,322 |
|---|
| 2024-07-22 | BDT 8,346 |
|---|
| 2024-07-21 | BDT 8,342 |
|---|
| 2024-07-20 | BDT 8,308 |
|---|
| 2024-07-19 | BDT 8,436 |
|---|
| 2024-07-18 | BDT 8,526 |
|---|
| 2024-07-17 | BDT 8,580 |
|---|
| 2024-07-16 | BDT 8,414 |
|---|
| 2024-07-15 | BDT 8,345 |
|---|
| 2024-07-14 | BDT 8,346 |
|---|
| 2024-07-13 | BDT 8,362 |
|---|
| 2024-07-12 | BDT 8,334 |
|---|
| 2024-07-11 | BDT 8,217 |
|---|
| 2024-07-10 | BDT 8,208 |
|---|
| 2024-07-09 | BDT 8,189 |
|---|
| 2024-07-08 | BDT 8,276 |
|---|
| 2024-07-07 | BDT 8,292 |
|---|
| 2024-07-06 | BDT 8,272 |
|---|
| 2024-07-05 | BDT 8,162 |
|---|
| 2024-07-04 | BDT 8,146 |
|---|
| 2024-07-03 | BDT 8,057 |
|---|
| 2024-07-02 | BDT 8,088 |
|---|
| 2024-07-01 | BDT 8,040 |
|---|
| 2024-06-30 | BDT 8,066 |
|---|
| 2024-06-29 | BDT 8,058 |
|---|
| 2024-06-28 | BDT 8,046 |
|---|
| 2024-06-27 | BDT 7,966 |
|---|
| 2024-06-26 | BDT 8,041 |
|---|
| 2024-06-25 | BDT 8,065 |
|---|
| 2024-06-24 | BDT 8,039 |
|---|
| 2024-06-23 | BDT 8,047 |
|---|
| 2024-06-22 | BDT 8,040 |
|---|
| 2024-06-21 | BDT 8,184 |
|---|
| 2024-06-20 | BDT 8,083 |
|---|
| 2024-06-19 | BDT 8,057 |
|---|
| 2024-06-18 | BDT 8,029 |
|---|
| 2024-06-17 | BDT 8,063 |
|---|
| 2024-06-16 | BDT 8,083 |
|---|
| 2024-06-15 | BDT 8,081 |
|---|
| 2024-06-14 | BDT 8,010 |
|---|
| 2024-06-13 | BDT 7,999 |
|---|
| 2024-06-12 | BDT 8,011 |
|---|
| 2024-06-11 | BDT 7,983 |
|---|
| 2024-06-10 | BDT 8,021 |
|---|
| 2024-06-09 | BDT 7,950 |
|---|
| 2024-06-08 | BDT 7,940 |
|---|
| 2024-06-07 | BDT 8,218 |
|---|
| 2024-06-06 | BDT 8,180 |
|---|
| 2024-06-05 | BDT 8,054 |
|---|
| 2024-06-04 | BDT 8,115 |
|---|
| 2024-06-03 | BDT 8,057 |
|---|
| 2024-06-02 | BDT 8,057 |
|---|
| 2024-06-01 | BDT 8,055 |
|---|
| 2024-05-31 | BDT 8,105 |
|---|
| 2024-05-30 | BDT 8,105 |
|---|
| 2024-05-29 | BDT 8,165 |
|---|
| 2024-05-28 | BDT 8,130 |
|---|
| 2024-05-27 | BDT 8,083 |
|---|
| 2024-05-26 | BDT 8,084 |
|---|
| 2024-05-25 | BDT 8,069 |
|---|
| 2024-05-24 | BDT 8,071 |
|---|
| 2024-05-23 | BDT 8,214 |
|---|
| 2024-05-22 | BDT 8,370 |
|---|
| 2024-05-21 | BDT 8,395 |
|---|
| 2024-05-20 | BDT 8,387 |
|---|
| 2024-05-19 | BDT 8,368 |
|---|
| 2024-05-18 | BDT 8,337 |
|---|
| 2024-05-17 | BDT 8,208 |
|---|
| 2024-05-16 | BDT 8,240 |
|---|
| 2024-05-15 | BDT 8,118 |
|---|
| 2024-05-14 | BDT 8,070 |
|---|
| 2024-05-13 | BDT 8,141 |
|---|
| 2024-05-12 | BDT 8,149 |
|---|
| 2024-05-11 | BDT 8,142 |
|---|
| 2024-05-10 | BDT 8,092 |
|---|
| 2024-05-09 | BDT 7,478 |
|---|
| 2024-05-08 | BDT 7,498 |
|---|
| 2024-05-07 | BDT 7,530 |
|---|
| 2024-05-06 | BDT 7,439 |
|---|
| 2024-05-05 | BDT 7,474 |
|---|
| 2024-05-04 | BDT 7,449 |
|---|
| 2024-05-03 | BDT 7,452 |
|---|
| 2024-05-02 | BDT 7,509 |
|---|
| 2024-05-01 | BDT 7,424 |
|---|
| 2024-04-30 | BDT 7,549 |
|---|
| 2024-04-29 | BDT 7,536 |
|---|
| 2024-04-28 | BDT 7,587 |
|---|
| 2024-04-27 | BDT 7,564 |
|---|
| 2024-04-26 | BDT 7,527 |
|---|
| 2024-04-25 | BDT 7,489 |
|---|
| 2024-04-24 | BDT 7,489 |
|---|
| 2024-04-23 | BDT 7,547 |
|---|
| 2024-04-22 | BDT 7,714 |
|---|
| 2024-04-21 | BDT 7,760 |
|---|
| 2024-04-20 | BDT 7,737 |
|---|
| 2024-04-19 | BDT 7,764 |
|---|
| 2024-04-18 | BDT 7,648 |
|---|
| 2024-04-17 | BDT 7,717 |
|---|
| 2024-04-16 | BDT 7,703 |
|---|
| 2024-04-15 | BDT 7,628 |
|---|
| 2024-04-14 | BDT 7,608 |
|---|
| 2024-04-13 | BDT 7,584 |
|---|
| 2024-04-12 | BDT 7,725 |
|---|
| 2024-04-11 | BDT 7,571 |
|---|
| 2024-04-10 | BDT 7,596 |
|---|
| 2024-04-09 | BDT 7,570 |
|---|
| 2024-04-08 | BDT 7,468 |
|---|
| 2024-04-07 | BDT 7,538 |
|---|
| 2024-04-06 | BDT 7,529 |
|---|
| 2024-04-05 | BDT 7,380 |
|---|
| 2024-04-04 | BDT 7,430 |
|---|
| 2024-04-03 | BDT 7,367 |
|---|
| 2024-04-02 | BDT 7,278 |
|---|
| 2024-04-01 | BDT 7,302 |
|---|
| 2024-03-31 | BDT 7,247 |
|---|
| 2024-03-30 | BDT 7,224 |
|---|
| 2024-03-29 | BDT 7,224 |
|---|
| 2024-03-28 | BDT 7,080 |
|---|
| 2024-03-27 | BDT 7,053 |
|---|
| 2024-03-26 | BDT 7,026 |
|---|
| 2024-03-25 | BDT 6,992 |
|---|
| 2024-03-24 | BDT 7,024 |
|---|
| 2024-03-23 | BDT 7,007 |
|---|
| 2024-03-22 | BDT 7,071 |
|---|
| 2024-03-21 | BDT 7,140 |
|---|
| 2024-03-20 | BDT 6,980 |
|---|
| 2024-03-19 | BDT 6,999 |
|---|
| 2024-03-18 | BDT 6,966 |
|---|
| 2024-03-17 | BDT 6,968 |
|---|
| 2024-03-16 | BDT 6,975 |
|---|
| 2024-03-15 | BDT 7,021 |
|---|
| 2024-03-14 | BDT 7,041 |
|---|
| 2024-03-13 | BDT 6,980 |
|---|
| 2024-03-12 | BDT 7,058 |
|---|
| 2024-03-11 | BDT 7,066 |
|---|
| 2024-03-10 | BDT 7,040 |
|---|
| 2024-03-09 | BDT 7,046 |
|---|
| 2024-03-08 | BDT 6,973 |
|---|
| 2024-03-07 | BDT 6,951 |
|---|
| 2024-03-06 | BDT 6,884 |
|---|
孟加拉国黄金价格