柬埔寨黄金价格 2025
每克 · 24K · KHR · 364 日期
| 最高 | KHR 584,123 |
|---|
| 最低 | KHR 339,898 |
|---|
| 涨跌 | +65.82% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | KHR 563,615 |
|---|
| 2025-12-30 | KHR 561,219 |
|---|
| 2025-12-29 | KHR 580,477 |
|---|
| 2025-12-28 | KHR 583,681 |
|---|
| 2025-12-27 | KHR 584,123 |
|---|
| 2025-12-26 | KHR 579,993 |
|---|
| 2025-12-25 | KHR 578,009 |
|---|
| 2025-12-24 | KHR 582,299 |
|---|
| 2025-12-23 | KHR 577,044 |
|---|
| 2025-12-22 | KHR 564,900 |
|---|
| 2025-12-21 | KHR 558,876 |
|---|
| 2025-12-20 | KHR 559,590 |
|---|
| 2025-12-19 | KHR 557,032 |
|---|
| 2025-12-18 | KHR 558,051 |
|---|
| 2025-12-17 | KHR 557,468 |
|---|
| 2025-12-16 | KHR 554,577 |
|---|
| 2025-12-15 | KHR 556,446 |
|---|
| 2025-12-14 | KHR 553,417 |
|---|
| 2025-12-13 | KHR 553,538 |
|---|
| 2025-12-12 | KHR 549,362 |
|---|
| 2025-12-11 | KHR 539,413 |
|---|
| 2025-12-09 | KHR 540,256 |
|---|
| 2025-12-08 | KHR 541,198 |
|---|
| 2025-12-07 | KHR 540,291 |
|---|
| 2025-12-06 | KHR 540,347 |
|---|
| 2025-12-05 | KHR 541,335 |
|---|
| 2025-12-04 | KHR 542,114 |
|---|
| 2025-12-03 | KHR 542,781 |
|---|
| 2025-12-02 | KHR 543,267 |
|---|
| 2025-12-01 | KHR 544,299 |
|---|
| 2025-11-30 | KHR 542,395 |
|---|
| 2025-11-29 | KHR 541,907 |
|---|
| 2025-11-28 | KHR 539,611 |
|---|
| 2025-11-27 | KHR 534,205 |
|---|
| 2025-11-26 | KHR 534,439 |
|---|
| 2025-11-25 | KHR 532,773 |
|---|
| 2025-11-24 | KHR 521,032 |
|---|
| 2025-11-23 | KHR 523,944 |
|---|
| 2025-11-22 | KHR 524,687 |
|---|
| 2025-11-21 | KHR 524,521 |
|---|
| 2025-11-20 | KHR 527,141 |
|---|
| 2025-11-19 | KHR 523,169 |
|---|
| 2025-11-18 | KHR 518,746 |
|---|
| 2025-11-17 | KHR 527,560 |
|---|
| 2025-11-16 | KHR 525,850 |
|---|
| 2025-11-15 | KHR 526,210 |
|---|
| 2025-11-14 | KHR 540,843 |
|---|
| 2025-11-13 | KHR 540,772 |
|---|
| 2025-11-12 | KHR 534,251 |
|---|
| 2025-11-11 | KHR 534,114 |
|---|
| 2025-11-10 | KHR 522,458 |
|---|
| 2025-11-09 | KHR 516,220 |
|---|
| 2025-11-08 | KHR 515,938 |
|---|
| 2025-11-07 | KHR 516,735 |
|---|
| 2025-11-06 | KHR 514,331 |
|---|
| 2025-11-05 | KHR 508,481 |
|---|
| 2025-11-04 | KHR 514,947 |
|---|
| 2025-11-03 | KHR 515,823 |
|---|
| 2025-11-02 | KHR 516,805 |
|---|
| 2025-11-01 | KHR 517,101 |
|---|
| 2025-10-31 | KHR 518,478 |
|---|
| 2025-10-30 | KHR 510,728 |
|---|
| 2025-10-29 | KHR 514,228 |
|---|
| 2025-10-28 | KHR 518,510 |
|---|
| 2025-10-27 | KHR 527,515 |
|---|
| 2025-10-26 | KHR 532,628 |
|---|
| 2025-10-25 | KHR 532,815 |
|---|
| 2025-10-24 | KHR 533,429 |
|---|
| 2025-10-23 | KHR 528,703 |
|---|
| 2025-10-22 | KHR 530,880 |
|---|
| 2025-10-21 | KHR 563,193 |
|---|
| 2025-10-20 | KHR 551,743 |
|---|
| 2025-10-19 | KHR 549,535 |
|---|
| 2025-10-18 | KHR 549,562 |
|---|
| 2025-10-17 | KHR 558,855 |
|---|
| 2025-10-16 | KHR 546,673 |
|---|
| 2025-10-15 | KHR 539,172 |
|---|
| 2025-10-14 | KHR 535,098 |
|---|
| 2025-10-13 | KHR 522,265 |
|---|
| 2025-10-12 | KHR 519,420 |
|---|
| 2025-10-11 | KHR 520,042 |
|---|
| 2025-10-10 | KHR 514,935 |
|---|
| 2025-10-09 | KHR 519,456 |
|---|
| 2025-10-08 | KHR 515,915 |
|---|
| 2025-10-07 | KHR 509,039 |
|---|
| 2025-10-06 | KHR 505,107 |
|---|
| 2025-10-05 | KHR 500,514 |
|---|
| 2025-10-04 | KHR 500,686 |
|---|
| 2025-10-03 | KHR 497,293 |
|---|
| 2025-10-02 | KHR 498,045 |
|---|
| 2025-10-01 | KHR 498,731 |
|---|
| 2025-09-30 | KHR 495,022 |
|---|
| 2025-09-29 | KHR 484,199 |
|---|
| 2025-09-28 | KHR 484,467 |
|---|
| 2025-09-27 | KHR 484,727 |
|---|
| 2025-09-26 | KHR 483,085 |
|---|
| 2025-09-25 | KHR 481,765 |
|---|
| 2025-09-24 | KHR 484,237 |
|---|
| 2025-09-23 | KHR 483,933 |
|---|
| 2025-09-22 | KHR 477,419 |
|---|
| 2025-09-21 | KHR 475,373 |
|---|
| 2025-09-20 | KHR 475,326 |
|---|
| 2025-09-19 | KHR 468,235 |
|---|
| 2025-09-18 | KHR 470,693 |
|---|
| 2025-09-17 | KHR 472,468 |
|---|
| 2025-09-16 | KHR 472,308 |
|---|
| 2025-09-15 | KHR 467,888 |
|---|
| 2025-09-14 | KHR 468,235 |
|---|
| 2025-09-13 | KHR 469,338 |
|---|
| 2025-09-12 | KHR 468,953 |
|---|
| 2025-09-11 | KHR 469,038 |
|---|
| 2025-09-10 | KHR 467,024 |
|---|
| 2025-09-09 | KHR 469,367 |
|---|
| 2025-09-08 | KHR 462,022 |
|---|
| 2025-09-07 | KHR 461,655 |
|---|
| 2025-09-06 | KHR 461,634 |
|---|
| 2025-09-05 | KHR 457,204 |
|---|
| 2025-09-04 | KHR 456,875 |
|---|
| 2025-09-03 | KHR 455,563 |
|---|
| 2025-09-02 | KHR 450,189 |
|---|
| 2025-09-01 | KHR 448,315 |
|---|
| 2025-08-31 | KHR 443,886 |
|---|
| 2025-08-30 | KHR 444,363 |
|---|
| 2025-08-29 | KHR 439,192 |
|---|
| 2025-08-28 | KHR 436,079 |
|---|
| 2025-08-27 | KHR 435,965 |
|---|
| 2025-08-26 | KHR 431,590 |
|---|
| 2025-08-25 | KHR 429,713 |
|---|
| 2025-08-24 | KHR 434,018 |
|---|
| 2025-08-23 | KHR 434,163 |
|---|
| 2025-08-22 | KHR 429,437 |
|---|
| 2025-08-21 | KHR 430,477 |
|---|
| 2025-08-20 | KHR 427,048 |
|---|
| 2025-08-19 | KHR 429,159 |
|---|
| 2025-08-18 | KHR 430,961 |
|---|
| 2025-08-17 | KHR 429,308 |
|---|
| 2025-08-16 | KHR 429,588 |
|---|
| 2025-08-15 | KHR 429,755 |
|---|
| 2025-08-14 | KHR 433,714 |
|---|
| 2025-08-13 | KHR 431,330 |
|---|
| 2025-08-12 | KHR 431,805 |
|---|
| 2025-08-11 | KHR 433,858 |
|---|
| 2025-08-10 | KHR 437,467 |
|---|
| 2025-08-09 | KHR 437,538 |
|---|
| 2025-08-08 | KHR 436,542 |
|---|
| 2025-08-07 | KHR 434,093 |
|---|
| 2025-08-06 | KHR 433,834 |
|---|
| 2025-08-05 | KHR 431,436 |
|---|
| 2025-08-04 | KHR 433,073 |
|---|
| 2025-08-03 | KHR 433,099 |
|---|
| 2025-08-02 | KHR 433,974 |
|---|
| 2025-08-01 | KHR 424,430 |
|---|
| 2025-07-31 | KHR 425,386 |
|---|
| 2025-07-30 | KHR 430,163 |
|---|
| 2025-07-29 | KHR 427,110 |
|---|
| 2025-07-28 | KHR 429,100 |
|---|
| 2025-07-27 | KHR 429,067 |
|---|
| 2025-07-26 | KHR 428,759 |
|---|
| 2025-07-25 | KHR 434,542 |
|---|
| 2025-07-24 | KHR 435,630 |
|---|
| 2025-07-23 | KHR 440,166 |
|---|
| 2025-07-22 | KHR 435,579 |
|---|
| 2025-07-21 | KHR 432,977 |
|---|
| 2025-07-20 | KHR 431,251 |
|---|
| 2025-07-19 | KHR 431,785 |
|---|
| 2025-07-18 | KHR 431,039 |
|---|
| 2025-07-17 | KHR 430,790 |
|---|
| 2025-07-16 | KHR 429,891 |
|---|
| 2025-07-15 | KHR 432,314 |
|---|
| 2025-07-14 | KHR 432,908 |
|---|
| 2025-07-13 | KHR 431,831 |
|---|
| 2025-07-12 | KHR 433,038 |
|---|
| 2025-07-11 | KHR 429,422 |
|---|
| 2025-07-10 | KHR 428,002 |
|---|
| 2025-07-09 | KHR 425,967 |
|---|
| 2025-07-08 | KHR 430,194 |
|---|
| 2025-07-07 | KHR 427,951 |
|---|
| 2025-07-06 | KHR 430,848 |
|---|
| 2025-07-05 | KHR 430,920 |
|---|
| 2025-07-04 | KHR 430,109 |
|---|
| 2025-07-03 | KHR 431,168 |
|---|
| 2025-07-02 | KHR 430,634 |
|---|
| 2025-07-01 | KHR 427,014 |
|---|
| 2025-06-30 | KHR 422,292 |
|---|
| 2025-06-29 | KHR 421,203 |
|---|
| 2025-06-28 | KHR 421,616 |
|---|
| 2025-06-27 | KHR 427,561 |
|---|
| 2025-06-26 | KHR 427,382 |
|---|
| 2025-06-25 | KHR 429,417 |
|---|
| 2025-06-24 | KHR 431,224 |
|---|
| 2025-06-23 | KHR 433,933 |
|---|
| 2025-06-22 | KHR 433,234 |
|---|
| 2025-06-21 | KHR 434,297 |
|---|
| 2025-06-20 | KHR 432,290 |
|---|
| 2025-06-19 | KHR 436,176 |
|---|
| 2025-06-18 | KHR 436,574 |
|---|
| 2025-06-17 | KHR 438,522 |
|---|
| 2025-06-16 | KHR 444,017 |
|---|
| 2025-06-15 | KHR 441,589 |
|---|
| 2025-06-14 | KHR 444,555 |
|---|
| 2025-06-13 | KHR 443,061 |
|---|
| 2025-06-12 | KHR 434,581 |
|---|
| 2025-06-11 | KHR 432,380 |
|---|
| 2025-06-10 | KHR 428,670 |
|---|
| 2025-06-09 | KHR 425,989 |
|---|
| 2025-06-08 | KHR 425,946 |
|---|
| 2025-06-07 | KHR 428,112 |
|---|
| 2025-06-06 | KHR 434,787 |
|---|
| 2025-06-05 | KHR 435,941 |
|---|
| 2025-06-04 | KHR 434,566 |
|---|
| 2025-06-03 | KHR 433,415 |
|---|
| 2025-06-02 | KHR 424,703 |
|---|
| 2025-06-01 | KHR 423,442 |
|---|
| 2025-05-31 | KHR 423,181 |
|---|
| 2025-05-30 | KHR 425,702 |
|---|
| 2025-05-29 | KHR 419,648 |
|---|
| 2025-05-28 | KHR 424,847 |
|---|
| 2025-05-27 | KHR 427,819 |
|---|
| 2025-05-26 | KHR 429,321 |
|---|
| 2025-05-25 | KHR 431,929 |
|---|
| 2025-05-24 | KHR 432,786 |
|---|
| 2025-05-23 | KHR 425,407 |
|---|
| 2025-05-22 | KHR 429,971 |
|---|
| 2025-05-21 | KHR 424,176 |
|---|
| 2025-05-20 | KHR 416,003 |
|---|
| 2025-05-19 | KHR 416,478 |
|---|
| 2025-05-18 | KHR 411,541 |
|---|
| 2025-05-17 | KHR 413,350 |
|---|
| 2025-05-16 | KHR 414,971 |
|---|
| 2025-05-15 | KHR 409,869 |
|---|
| 2025-05-14 | KHR 418,044 |
|---|
| 2025-05-13 | KHR 414,662 |
|---|
| 2025-05-12 | KHR 420,978 |
|---|
| 2025-05-11 | KHR 427,952 |
|---|
| 2025-05-10 | KHR 428,307 |
|---|
| 2025-05-09 | KHR 423,705 |
|---|
| 2025-05-08 | KHR 438,530 |
|---|
| 2025-05-07 | KHR 435,566 |
|---|
| 2025-05-06 | KHR 435,307 |
|---|
| 2025-05-05 | KHR 421,020 |
|---|
| 2025-05-04 | KHR 416,653 |
|---|
| 2025-05-03 | KHR 418,030 |
|---|
| 2025-05-02 | KHR 417,281 |
|---|
| 2025-05-01 | KHR 418,541 |
|---|
| 2025-04-30 | KHR 426,181 |
|---|
| 2025-04-29 | KHR 426,057 |
|---|
| 2025-04-28 | KHR 422,887 |
|---|
| 2025-04-27 | KHR 426,127 |
|---|
| 2025-04-26 | KHR 426,732 |
|---|
| 2025-04-25 | KHR 430,953 |
|---|
| 2025-04-24 | KHR 432,111 |
|---|
| 2025-04-23 | KHR 437,591 |
|---|
| 2025-04-22 | KHR 443,987 |
|---|
| 2025-04-21 | KHR 434,759 |
|---|
| 2025-04-20 | KHR 427,883 |
|---|
| 2025-04-19 | KHR 428,408 |
|---|
| 2025-04-18 | KHR 428,338 |
|---|
| 2025-04-17 | KHR 428,587 |
|---|
| 2025-04-16 | KHR 420,919 |
|---|
| 2025-04-15 | KHR 413,956 |
|---|
| 2025-04-14 | KHR 416,397 |
|---|
| 2025-04-13 | KHR 416,333 |
|---|
| 2025-04-12 | KHR 417,058 |
|---|
| 2025-04-11 | KHR 410,493 |
|---|
| 2025-04-10 | KHR 397,797 |
|---|
| 2025-04-09 | KHR 384,659 |
|---|
| 2025-04-08 | KHR 386,179 |
|---|
| 2025-04-07 | KHR 389,929 |
|---|
| 2025-04-06 | KHR 390,532 |
|---|
| 2025-04-05 | KHR 389,114 |
|---|
| 2025-04-04 | KHR 398,697 |
|---|
| 2025-04-03 | KHR 403,048 |
|---|
| 2025-04-02 | KHR 402,116 |
|---|
| 2025-04-01 | KHR 402,000 |
|---|
| 2025-03-31 | KHR 395,855 |
|---|
| 2025-03-30 | KHR 396,285 |
|---|
| 2025-03-29 | KHR 396,166 |
|---|
| 2025-03-28 | KHR 395,926 |
|---|
| 2025-03-27 | KHR 389,860 |
|---|
| 2025-03-26 | KHR 389,465 |
|---|
| 2025-03-25 | KHR 387,977 |
|---|
| 2025-03-24 | KHR 389,494 |
|---|
| 2025-03-23 | KHR 388,122 |
|---|
| 2025-03-22 | KHR 389,553 |
|---|
| 2025-03-21 | KHR 391,562 |
|---|
| 2025-03-20 | KHR 393,520 |
|---|
| 2025-03-19 | KHR 390,481 |
|---|
| 2025-03-18 | KHR 386,461 |
|---|
| 2025-03-17 | KHR 384,809 |
|---|
| 2025-03-16 | KHR 385,680 |
|---|
| 2025-03-15 | KHR 385,313 |
|---|
| 2025-03-14 | KHR 385,376 |
|---|
| 2025-03-13 | KHR 378,341 |
|---|
| 2025-03-12 | KHR 375,468 |
|---|
| 2025-03-11 | KHR 372,806 |
|---|
| 2025-03-10 | KHR 375,940 |
|---|
| 2025-03-09 | KHR 375,785 |
|---|
| 2025-03-08 | KHR 374,755 |
|---|
| 2025-03-07 | KHR 371,573 |
|---|
| 2025-03-06 | KHR 376,833 |
|---|
| 2025-03-05 | KHR 376,740 |
|---|
| 2025-03-04 | KHR 373,875 |
|---|
| 2025-03-03 | KHR 371,596 |
|---|
| 2025-03-02 | KHR 367,843 |
|---|
| 2025-03-01 | KHR 370,155 |
|---|
| 2025-02-28 | KHR 371,373 |
|---|
| 2025-02-27 | KHR 376,176 |
|---|
| 2025-02-26 | KHR 378,690 |
|---|
| 2025-02-25 | KHR 379,675 |
|---|
| 2025-02-24 | KHR 378,480 |
|---|
| 2025-02-23 | KHR 377,832 |
|---|
| 2025-02-22 | KHR 379,364 |
|---|
| 2025-02-21 | KHR 379,689 |
|---|
| 2025-02-20 | KHR 379,230 |
|---|
| 2025-02-19 | KHR 377,620 |
|---|
| 2025-02-18 | KHR 373,791 |
|---|
| 2025-02-17 | KHR 373,365 |
|---|
| 2025-02-16 | KHR 370,766 |
|---|
| 2025-02-15 | KHR 372,299 |
|---|
| 2025-02-14 | KHR 378,335 |
|---|
| 2025-02-13 | KHR 374,395 |
|---|
| 2025-02-12 | KHR 374,152 |
|---|
| 2025-02-11 | KHR 380,390 |
|---|
| 2025-02-10 | KHR 371,614 |
|---|
| 2025-02-09 | KHR 369,258 |
|---|
| 2025-02-08 | KHR 369,186 |
|---|
| 2025-02-07 | KHR 369,775 |
|---|
| 2025-02-06 | KHR 370,245 |
|---|
| 2025-02-05 | KHR 366,577 |
|---|
| 2025-02-04 | KHR 363,634 |
|---|
| 2025-02-03 | KHR 359,773 |
|---|
| 2025-02-02 | KHR 361,483 |
|---|
| 2025-02-01 | KHR 362,204 |
|---|
| 2025-01-31 | KHR 361,403 |
|---|
| 2025-01-30 | KHR 357,890 |
|---|
| 2025-01-29 | KHR 358,478 |
|---|
| 2025-01-28 | KHR 354,827 |
|---|
| 2025-01-27 | KHR 357,797 |
|---|
| 2025-01-26 | KHR 357,932 |
|---|
| 2025-01-25 | KHR 358,960 |
|---|
| 2025-01-24 | KHR 357,620 |
|---|
| 2025-01-23 | KHR 356,591 |
|---|
| 2025-01-22 | KHR 356,273 |
|---|
| 2025-01-21 | KHR 351,260 |
|---|
| 2025-01-20 | KHR 348,505 |
|---|
| 2025-01-19 | KHR 350,229 |
|---|
| 2025-01-18 | KHR 349,908 |
|---|
| 2025-01-17 | KHR 351,500 |
|---|
| 2025-01-16 | KHR 350,485 |
|---|
| 2025-01-15 | KHR 347,429 |
|---|
| 2025-01-14 | KHR 346,832 |
|---|
| 2025-01-13 | KHR 348,438 |
|---|
| 2025-01-12 | KHR 348,835 |
|---|
| 2025-01-11 | KHR 349,312 |
|---|
| 2025-01-10 | KHR 346,714 |
|---|
| 2025-01-09 | KHR 345,176 |
|---|
| 2025-01-08 | KHR 344,055 |
|---|
| 2025-01-07 | KHR 342,207 |
|---|
| 2025-01-06 | KHR 342,949 |
|---|
| 2025-01-05 | KHR 342,110 |
|---|
| 2025-01-04 | KHR 342,672 |
|---|
| 2025-01-03 | KHR 344,373 |
|---|
| 2025-01-02 | KHR 340,926 |
|---|
| 2025-01-01 | KHR 339,898 |
|---|
柬埔寨黄金价格