中国黄金价格 2024
每克 · 999 · CNY · 301 日期
| 最高 | ¥638.1 |
|---|
| 最低 | ¥492.3 |
|---|
| 涨跌 | +24.36% |
|---|
历史
| 日期 | 价格 |
|---|
| 2024-12-31 | ¥612.2 |
|---|
| 2024-12-30 | ¥616.1 |
|---|
| 2024-12-29 | ¥615.1 |
|---|
| 2024-12-28 | ¥614.8 |
|---|
| 2024-12-27 | ¥617.4 |
|---|
| 2024-12-26 | ¥616.4 |
|---|
| 2024-12-25 | ¥613.5 |
|---|
| 2024-12-24 | ¥614.1 |
|---|
| 2024-12-23 | ¥614.7 |
|---|
| 2024-12-22 | ¥615.2 |
|---|
| 2024-12-21 | ¥614.9 |
|---|
| 2024-12-20 | ¥610.1 |
|---|
| 2024-12-19 | ¥614.0 |
|---|
| 2024-12-18 | ¥619.1 |
|---|
| 2024-12-17 | ¥622.4 |
|---|
| 2024-12-16 | ¥620.4 |
|---|
| 2024-12-15 | ¥619.6 |
|---|
| 2024-12-14 | ¥619.6 |
|---|
| 2024-12-13 | ¥629.1 |
|---|
| 2024-12-12 | ¥632.7 |
|---|
| 2024-12-11 | ¥629.0 |
|---|
| 2024-12-10 | ¥621.6 |
|---|
| 2024-12-09 | ¥619.0 |
|---|
| 2024-12-08 | ¥615.0 |
|---|
| 2024-12-07 | ¥615.5 |
|---|
| 2024-12-06 | ¥611.7 |
|---|
| 2024-12-05 | ¥619.0 |
|---|
| 2024-12-04 | ¥618.1 |
|---|
| 2024-12-03 | ¥617.9 |
|---|
| 2024-12-02 | ¥614.6 |
|---|
| 2024-12-01 | ¥617.0 |
|---|
| 2024-11-30 | ¥617.1 |
|---|
| 2024-11-29 | ¥615.3 |
|---|
| 2024-11-28 | ¥611.2 |
|---|
| 2024-11-27 | ¥613.1 |
|---|
| 2024-11-26 | ¥613.2 |
|---|
| 2024-11-25 | ¥628.2 |
|---|
| 2024-11-24 | ¥632.0 |
|---|
| 2024-11-23 | ¥631.0 |
|---|
| 2024-11-22 | ¥623.7 |
|---|
| 2024-11-21 | ¥618.3 |
|---|
| 2024-11-20 | ¥614.1 |
|---|
| 2024-11-19 | ¥608.0 |
|---|
| 2024-11-18 | ¥601.5 |
|---|
| 2024-11-17 | ¥595.7 |
|---|
| 2024-11-16 | ¥595.5 |
|---|
| 2024-11-15 | ¥597.0 |
|---|
| 2024-11-14 | ¥597.2 |
|---|
| 2024-11-13 | ¥605.9 |
|---|
| 2024-11-12 | ¥608.9 |
|---|
| 2024-11-11 | ¥617.9 |
|---|
| 2024-11-10 | ¥619.6 |
|---|
| 2024-11-09 | ¥619.4 |
|---|
| 2024-11-08 | ¥621.4 |
|---|
| 2024-11-07 | ¥612.1 |
|---|
| 2024-11-06 | ¥628.9 |
|---|
| 2024-11-05 | ¥624.9 |
|---|
| 2024-11-04 | ¥626.4 |
|---|
| 2024-11-03 | ¥626.4 |
|---|
| 2024-11-02 | ¥626.3 |
|---|
| 2024-11-01 | ¥629.0 |
|---|
| 2024-10-31 | ¥638.1 |
|---|
| 2024-10-30 | ¥637.2 |
|---|
| 2024-10-29 | ¥630.6 |
|---|
| 2024-10-28 | ¥625.7 |
|---|
| 2024-10-27 | ¥629.0 |
|---|
| 2024-10-26 | ¥628.8 |
|---|
| 2024-10-25 | ¥625.7 |
|---|
| 2024-10-24 | ¥623.9 |
|---|
| 2024-10-23 | ¥628.1 |
|---|
| 2024-10-22 | ¥624.7 |
|---|
| 2024-10-21 | ¥622.8 |
|---|
| 2024-10-20 | ¥621.3 |
|---|
| 2024-10-19 | ¥621.4 |
|---|
| 2024-10-18 | ¥619.1 |
|---|
| 2024-10-17 | ¥613.2 |
|---|
| 2024-10-16 | ¥610.1 |
|---|
| 2024-10-15 | ¥604.2 |
|---|
| 2024-10-14 | ¥602.6 |
|---|
| 2024-10-13 | ¥603.7 |
|---|
| 2024-10-12 | ¥603.7 |
|---|
| 2024-10-11 | ¥599.5 |
|---|
| 2024-10-10 | ¥593.3 |
|---|
| 2024-10-09 | ¥595.5 |
|---|
| 2024-10-08 | ¥599.1 |
|---|
| 2024-10-07 | ¥597.9 |
|---|
| 2024-10-06 | ¥598.6 |
|---|
| 2024-10-05 | ¥598.4 |
|---|
| 2024-10-04 | ¥599.7 |
|---|
| 2024-10-03 | ¥599.2 |
|---|
| 2024-10-02 | ¥600.1 |
|---|
| 2024-10-01 | ¥595.3 |
|---|
| 2024-09-30 | ¥599.5 |
|---|
| 2024-09-29 | ¥599.0 |
|---|
| 2024-09-28 | ¥598.5 |
|---|
| 2024-09-27 | ¥601.9 |
|---|
| 2024-09-26 | ¥600.8 |
|---|
| 2024-09-25 | ¥599.6 |
|---|
| 2024-09-24 | ¥596.7 |
|---|
| 2024-09-23 | ¥594.1 |
|---|
| 2024-09-22 | ¥594.7 |
|---|
| 2024-09-21 | ¥594.4 |
|---|
| 2024-09-20 | ¥586.9 |
|---|
| 2024-09-19 | ¥583.5 |
|---|
| 2024-09-18 | ¥586.8 |
|---|
| 2024-09-17 | ¥588.5 |
|---|
| 2024-09-16 | ¥588.8 |
|---|
| 2024-09-15 | ¥587.9 |
|---|
| 2024-09-14 | ¥588.5 |
|---|
| 2024-09-13 | ¥586.0 |
|---|
| 2024-09-12 | ¥575.8 |
|---|
| 2024-09-11 | ¥576.7 |
|---|
| 2024-09-10 | ¥573.1 |
|---|
| 2024-09-09 | ¥570.4 |
|---|
| 2024-09-08 | ¥569.1 |
|---|
| 2024-09-07 | ¥569.1 |
|---|
| 2024-09-06 | ¥572.9 |
|---|
| 2024-09-05 | ¥570.3 |
|---|
| 2024-09-04 | ¥570.3 |
|---|
| 2024-09-03 | ¥570.3 |
|---|
| 2024-09-02 | ¥571.3 |
|---|
| 2024-09-01 | ¥570.6 |
|---|
| 2024-08-31 | ¥570.6 |
|---|
| 2024-08-30 | ¥575.0 |
|---|
| 2024-08-29 | ¥575.8 |
|---|
| 2024-08-28 | ¥577.4 |
|---|
| 2024-08-27 | ¥575.3 |
|---|
| 2024-08-26 | ¥576.1 |
|---|
| 2024-08-25 | ¥575.4 |
|---|
| 2024-08-24 | ¥575.4 |
|---|
| 2024-08-23 | ¥572.0 |
|---|
| 2024-08-22 | ¥576.3 |
|---|
| 2024-08-21 | ¥576.3 |
|---|
| 2024-08-20 | ¥575.0 |
|---|
| 2024-08-19 | ¥575.1 |
|---|
| 2024-08-18 | ¥577.7 |
|---|
| 2024-08-17 | ¥577.7 |
|---|
| 2024-08-16 | ¥567.3 |
|---|
| 2024-08-15 | ¥562.9 |
|---|
| 2024-08-14 | ¥568.6 |
|---|
| 2024-08-13 | ¥568.0 |
|---|
| 2024-08-12 | ¥559.9 |
|---|
| 2024-08-11 | ¥560.1 |
|---|
| 2024-08-10 | ¥560.0 |
|---|
| 2024-08-09 | ¥559.1 |
|---|
| 2024-08-08 | ¥551.2 |
|---|
| 2024-08-07 | ¥547.7 |
|---|
| 2024-08-06 | ¥553.1 |
|---|
| 2024-08-05 | ¥561.1 |
|---|
| 2024-08-04 | ¥562.2 |
|---|
| 2024-08-03 | ¥562.2 |
|---|
| 2024-08-02 | ¥568.5 |
|---|
| 2024-08-01 | ¥568.8 |
|---|
| 2024-07-31 | ¥560.6 |
|---|
| 2024-07-30 | ¥555.5 |
|---|
| 2024-07-29 | ¥558.7 |
|---|
| 2024-07-28 | ¥556.5 |
|---|
| 2024-07-27 | ¥556.6 |
|---|
| 2024-07-26 | ¥548.7 |
|---|
| 2024-07-25 | ¥558.8 |
|---|
| 2024-07-24 | ¥563.4 |
|---|
| 2024-07-23 | ¥561.9 |
|---|
| 2024-07-22 | ¥563.3 |
|---|
| 2024-07-21 | ¥561.0 |
|---|
| 2024-07-20 | ¥560.7 |
|---|
| 2024-07-19 | ¥567.5 |
|---|
| 2024-07-18 | ¥574.9 |
|---|
| 2024-07-17 | ¥578.5 |
|---|
| 2024-07-16 | ¥565.9 |
|---|
| 2024-07-15 | ¥561.0 |
|---|
| 2024-07-14 | ¥562.5 |
|---|
| 2024-07-13 | ¥562.1 |
|---|
| 2024-07-12 | ¥562.4 |
|---|
| 2024-07-11 | ¥555.4 |
|---|
| 2024-07-10 | ¥553.5 |
|---|
| 2024-07-09 | ¥552.3 |
|---|
| 2024-07-08 | ¥558.2 |
|---|
| 2024-07-07 | ¥558.8 |
|---|
| 2024-07-06 | ¥558.8 |
|---|
| 2024-07-05 | ¥551.2 |
|---|
| 2024-07-04 | ¥551.4 |
|---|
| 2024-07-03 | ¥544.7 |
|---|
| 2024-07-02 | ¥545.0 |
|---|
| 2024-07-01 | ¥544.0 |
|---|
| 2024-06-30 | ¥543.6 |
|---|
| 2024-06-29 | ¥543.5 |
|---|
| 2024-06-28 | ¥542.6 |
|---|
| 2024-06-27 | ¥537.0 |
|---|
| 2024-06-26 | ¥541.7 |
|---|
| 2024-06-25 | ¥543.4 |
|---|
| 2024-06-24 | ¥542.4 |
|---|
| 2024-06-23 | ¥541.8 |
|---|
| 2024-06-22 | ¥541.9 |
|---|
| 2024-06-21 | ¥551.0 |
|---|
| 2024-06-20 | ¥544.2 |
|---|
| 2024-06-19 | ¥542.9 |
|---|
| 2024-06-18 | ¥541.4 |
|---|
| 2024-06-17 | ¥543.1 |
|---|
| 2024-06-16 | ¥544.2 |
|---|
| 2024-06-15 | ¥544.2 |
|---|
| 2024-06-14 | ¥537.9 |
|---|
| 2024-06-13 | ¥538.4 |
|---|
| 2024-06-12 | ¥539.3 |
|---|
| 2024-06-11 | ¥537.7 |
|---|
| 2024-06-10 | ¥534.3 |
|---|
| 2024-06-09 | ¥534.5 |
|---|
| 2024-06-08 | ¥534.4 |
|---|
| 2024-06-07 | ¥553.1 |
|---|
| 2024-06-06 | ¥550.9 |
|---|
| 2024-06-05 | ¥541.7 |
|---|
| 2024-06-04 | ¥546.8 |
|---|
| 2024-06-03 | ¥542.3 |
|---|
| 2024-06-02 | ¥541.9 |
|---|
| 2024-06-01 | ¥542.0 |
|---|
| 2024-05-31 | ¥544.9 |
|---|
| 2024-05-30 | ¥545.1 |
|---|
| 2024-05-29 | ¥549.1 |
|---|
| 2024-05-28 | ¥547.2 |
|---|
| 2024-05-27 | ¥544.4 |
|---|
| 2024-05-26 | ¥543.5 |
|---|
| 2024-05-25 | ¥543.6 |
|---|
| 2024-05-24 | ¥542.5 |
|---|
| 2024-05-23 | ¥553.4 |
|---|
| 2024-05-22 | ¥563.7 |
|---|
| 2024-05-21 | ¥565.4 |
|---|
| 2024-05-20 | ¥564.6 |
|---|
| 2024-05-19 | ¥560.7 |
|---|
| 2024-05-18 | ¥560.9 |
|---|
| 2024-05-17 | ¥551.6 |
|---|
| 2024-05-16 | ¥555.8 |
|---|
| 2024-05-15 | ¥547.8 |
|---|
| 2024-05-14 | ¥544.2 |
|---|
| 2024-05-13 | ¥548.1 |
|---|
| 2024-05-12 | ¥548.4 |
|---|
| 2024-05-11 | ¥548.4 |
|---|
| 2024-05-10 | ¥545.7 |
|---|
| 2024-05-09 | ¥536.5 |
|---|
| 2024-05-08 | ¥537.0 |
|---|
| 2024-05-07 | ¥539.5 |
|---|
| 2024-05-06 | ¥536.4 |
|---|
| 2024-05-05 | ¥536.0 |
|---|
| 2024-05-04 | ¥536.0 |
|---|
| 2024-05-03 | ¥536.5 |
|---|
| 2024-05-02 | ¥541.4 |
|---|
| 2024-05-01 | ¥532.5 |
|---|
| 2024-04-30 | ¥542.5 |
|---|
| 2024-04-29 | ¥541.9 |
|---|
| 2024-04-28 | ¥544.6 |
|---|
| 2024-04-27 | ¥544.7 |
|---|
| 2024-04-26 | ¥541.6 |
|---|
| 2024-04-25 | ¥539.6 |
|---|
| 2024-04-24 | ¥540.6 |
|---|
| 2024-04-23 | ¥543.4 |
|---|
| 2024-04-22 | ¥554.6 |
|---|
| 2024-04-21 | ¥556.5 |
|---|
| 2024-04-20 | ¥556.5 |
|---|
| 2024-04-19 | ¥556.5 |
|---|
| 2024-04-18 | ¥551.7 |
|---|
| 2024-04-17 | ¥554.8 |
|---|
| 2024-04-16 | ¥554.3 |
|---|
| 2024-04-15 | ¥548.7 |
|---|
| 2024-04-14 | ¥545.5 |
|---|
| 2024-04-13 | ¥545.5 |
|---|
| 2024-04-12 | ¥555.4 |
|---|
| 2024-04-11 | ¥543.9 |
|---|
| 2024-04-10 | ¥545.6 |
|---|
| 2024-04-09 | ¥544.4 |
|---|
| 2024-04-08 | ¥536.6 |
|---|
| 2024-04-07 | ¥541.7 |
|---|
| 2024-04-06 | ¥541.5 |
|---|
| 2024-04-05 | ¥529.9 |
|---|
| 2024-04-04 | ¥534.7 |
|---|
| 2024-04-03 | ¥529.9 |
|---|
| 2024-04-02 | ¥522.8 |
|---|
| 2024-04-01 | ¥524.2 |
|---|
| 2024-03-31 | ¥518.3 |
|---|
| 2024-03-30 | ¥518.3 |
|---|
| 2024-03-29 | ¥518.7 |
|---|
| 2024-03-28 | ¥508.4 |
|---|
| 2024-03-27 | ¥505.8 |
|---|
| 2024-03-26 | ¥503.5 |
|---|
| 2024-03-25 | ¥503.4 |
|---|
| 2024-03-24 | ¥503.3 |
|---|
| 2024-03-23 | ¥503.3 |
|---|
| 2024-03-22 | ¥505.9 |
|---|
| 2024-03-21 | ¥510.8 |
|---|
| 2024-03-20 | ¥499.3 |
|---|
| 2024-03-19 | ¥500.0 |
|---|
| 2024-03-18 | ¥498.2 |
|---|
| 2024-03-17 | ¥498.8 |
|---|
| 2024-03-16 | ¥498.7 |
|---|
| 2024-03-15 | ¥500.5 |
|---|
| 2024-03-14 | ¥502.8 |
|---|
| 2024-03-13 | ¥498.4 |
|---|
| 2024-03-12 | ¥503.7 |
|---|
| 2024-03-11 | ¥504.5 |
|---|
| 2024-03-10 | ¥503.7 |
|---|
| 2024-03-09 | ¥503.1 |
|---|
| 2024-03-08 | ¥499.5 |
|---|
| 2024-03-07 | ¥497.2 |
|---|
| 2024-03-06 | ¥492.3 |
|---|
中国黄金价格