中国黄金价格 2025
每克 · 999 · CNY · 364 日期
| 最高 | ¥1,021 |
|---|
| 最低 | ¥616.0 |
|---|
| 涨跌 | +59.44% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | ¥982.1 |
|---|
| 2025-12-30 | ¥980.8 |
|---|
| 2025-12-29 | ¥1,016 |
|---|
| 2025-12-28 | ¥1,021 |
|---|
| 2025-12-27 | ¥1,021 |
|---|
| 2025-12-26 | ¥1,014 |
|---|
| 2025-12-25 | ¥1,010 |
|---|
| 2025-12-24 | ¥1,021 |
|---|
| 2025-12-23 | ¥1,014 |
|---|
| 2025-12-22 | ¥991.5 |
|---|
| 2025-12-21 | ¥982.1 |
|---|
| 2025-12-20 | ¥982.1 |
|---|
| 2025-12-19 | ¥979.5 |
|---|
| 2025-12-18 | ¥981.0 |
|---|
| 2025-12-17 | ¥979.5 |
|---|
| 2025-12-16 | ¥976.3 |
|---|
| 2025-12-15 | ¥981.1 |
|---|
| 2025-12-14 | ¥975.9 |
|---|
| 2025-12-13 | ¥975.9 |
|---|
| 2025-12-12 | ¥969.2 |
|---|
| 2025-12-11 | ¥956.3 |
|---|
| 2025-12-09 | ¥953.9 |
|---|
| 2025-12-08 | ¥954.9 |
|---|
| 2025-12-07 | ¥954.2 |
|---|
| 2025-12-06 | ¥954.2 |
|---|
| 2025-12-05 | ¥955.6 |
|---|
| 2025-12-04 | ¥956.6 |
|---|
| 2025-12-03 | ¥957.8 |
|---|
| 2025-12-02 | ¥960.0 |
|---|
| 2025-12-01 | ¥965.5 |
|---|
| 2025-11-30 | ¥959.3 |
|---|
| 2025-11-29 | ¥959.1 |
|---|
| 2025-11-28 | ¥954.2 |
|---|
| 2025-11-27 | ¥944.6 |
|---|
| 2025-11-26 | ¥945.1 |
|---|
| 2025-11-25 | ¥943.9 |
|---|
| 2025-11-24 | ¥924.8 |
|---|
| 2025-11-23 | ¥928.5 |
|---|
| 2025-11-22 | ¥926.9 |
|---|
| 2025-11-21 | ¥931.5 |
|---|
| 2025-11-20 | ¥935.8 |
|---|
| 2025-11-19 | ¥928.5 |
|---|
| 2025-11-18 | ¥919.4 |
|---|
| 2025-11-17 | ¥935.0 |
|---|
| 2025-11-16 | ¥931.3 |
|---|
| 2025-11-15 | ¥931.3 |
|---|
| 2025-11-14 | ¥956.1 |
|---|
| 2025-11-13 | ¥958.7 |
|---|
| 2025-11-12 | ¥945.8 |
|---|
| 2025-11-11 | ¥946.2 |
|---|
| 2025-11-10 | ¥925.5 |
|---|
| 2025-11-09 | ¥915.9 |
|---|
| 2025-11-08 | ¥916.0 |
|---|
| 2025-11-07 | ¥916.2 |
|---|
| 2025-11-06 | ¥910.5 |
|---|
| 2025-11-05 | ¥902.7 |
|---|
| 2025-11-04 | ¥913.6 |
|---|
| 2025-11-03 | ¥914.6 |
|---|
| 2025-11-02 | ¥915.3 |
|---|
| 2025-11-01 | ¥915.9 |
|---|
| 2025-10-31 | ¥918.2 |
|---|
| 2025-10-30 | ¥900.9 |
|---|
| 2025-10-29 | ¥907.2 |
|---|
| 2025-10-28 | ¥916.4 |
|---|
| 2025-10-27 | ¥932.4 |
|---|
| 2025-10-26 | ¥941.6 |
|---|
| 2025-10-25 | ¥941.6 |
|---|
| 2025-10-24 | ¥944.3 |
|---|
| 2025-10-23 | ¥934.8 |
|---|
| 2025-10-22 | ¥937.0 |
|---|
| 2025-10-21 | ¥995.0 |
|---|
| 2025-10-20 | ¥976.7 |
|---|
| 2025-10-19 | ¥973.8 |
|---|
| 2025-10-18 | ¥973.8 |
|---|
| 2025-10-17 | ¥991.9 |
|---|
| 2025-10-16 | ¥968.1 |
|---|
| 2025-10-15 | ¥958.0 |
|---|
| 2025-10-14 | ¥948.4 |
|---|
| 2025-10-13 | ¥928.5 |
|---|
| 2025-10-12 | ¥921.4 |
|---|
| 2025-10-11 | ¥921.0 |
|---|
| 2025-10-10 | ¥911.9 |
|---|
| 2025-10-09 | ¥922.3 |
|---|
| 2025-10-08 | ¥914.5 |
|---|
| 2025-10-07 | ¥906.0 |
|---|
| 2025-10-06 | ¥895.7 |
|---|
| 2025-10-05 | ¥889.5 |
|---|
| 2025-10-04 | ¥889.4 |
|---|
| 2025-10-03 | ¥882.8 |
|---|
| 2025-10-02 | ¥884.4 |
|---|
| 2025-10-01 | ¥885.6 |
|---|
| 2025-09-30 | ¥881.2 |
|---|
| 2025-09-29 | ¥864.5 |
|---|
| 2025-09-28 | ¥863.0 |
|---|
| 2025-09-27 | ¥863.0 |
|---|
| 2025-09-26 | ¥858.2 |
|---|
| 2025-09-25 | ¥857.3 |
|---|
| 2025-09-24 | ¥859.6 |
|---|
| 2025-09-23 | ¥859.0 |
|---|
| 2025-09-22 | ¥843.8 |
|---|
| 2025-09-21 | ¥843.0 |
|---|
| 2025-09-20 | ¥843.0 |
|---|
| 2025-09-19 | ¥831.9 |
|---|
| 2025-09-18 | ¥835.5 |
|---|
| 2025-09-17 | ¥841.0 |
|---|
| 2025-09-16 | ¥841.8 |
|---|
| 2025-09-15 | ¥832.3 |
|---|
| 2025-09-14 | ¥834.4 |
|---|
| 2025-09-13 | ¥834.5 |
|---|
| 2025-09-12 | ¥834.8 |
|---|
| 2025-09-11 | ¥833.8 |
|---|
| 2025-09-10 | ¥831.4 |
|---|
| 2025-09-09 | ¥835.4 |
|---|
| 2025-09-08 | ¥823.3 |
|---|
| 2025-09-07 | ¥822.9 |
|---|
| 2025-09-06 | ¥822.6 |
|---|
| 2025-09-05 | ¥815.2 |
|---|
| 2025-09-04 | ¥814.5 |
|---|
| 2025-09-03 | ¥811.9 |
|---|
| 2025-09-02 | ¥801.6 |
|---|
| 2025-09-01 | ¥794.3 |
|---|
| 2025-08-31 | ¥790.6 |
|---|
| 2025-08-30 | ¥790.5 |
|---|
| 2025-08-29 | ¥781.4 |
|---|
| 2025-08-28 | ¥778.7 |
|---|
| 2025-08-27 | ¥778.1 |
|---|
| 2025-08-26 | ¥776.7 |
|---|
| 2025-08-25 | ¥774.8 |
|---|
| 2025-08-24 | ¥777.0 |
|---|
| 2025-08-23 | ¥776.9 |
|---|
| 2025-08-22 | ¥770.2 |
|---|
| 2025-08-21 | ¥771.0 |
|---|
| 2025-08-20 | ¥766.2 |
|---|
| 2025-08-19 | ¥770.2 |
|---|
| 2025-08-18 | ¥772.6 |
|---|
| 2025-08-17 | ¥770.6 |
|---|
| 2025-08-16 | ¥770.4 |
|---|
| 2025-08-15 | ¥771.0 |
|---|
| 2025-08-14 | ¥776.3 |
|---|
| 2025-08-13 | ¥773.4 |
|---|
| 2025-08-12 | ¥774.1 |
|---|
| 2025-08-11 | ¥778.8 |
|---|
| 2025-08-10 | ¥784.9 |
|---|
| 2025-08-09 | ¥784.9 |
|---|
| 2025-08-08 | ¥782.3 |
|---|
| 2025-08-07 | ¥780.1 |
|---|
| 2025-08-06 | ¥780.0 |
|---|
| 2025-08-05 | ¥779.8 |
|---|
| 2025-08-04 | ¥775.0 |
|---|
| 2025-08-03 | ¥779.7 |
|---|
| 2025-08-02 | ¥779.7 |
|---|
| 2025-08-01 | ¥762.2 |
|---|
| 2025-07-31 | ¥762.0 |
|---|
| 2025-07-30 | ¥768.5 |
|---|
| 2025-07-29 | ¥765.8 |
|---|
| 2025-07-28 | ¥768.3 |
|---|
| 2025-07-27 | ¥768.9 |
|---|
| 2025-07-26 | ¥769.0 |
|---|
| 2025-07-25 | ¥775.3 |
|---|
| 2025-07-24 | ¥779.1 |
|---|
| 2025-07-23 | ¥788.9 |
|---|
| 2025-07-22 | ¥780.9 |
|---|
| 2025-07-21 | ¥774.3 |
|---|
| 2025-07-20 | ¥773.5 |
|---|
| 2025-07-19 | ¥773.9 |
|---|
| 2025-07-18 | ¥771.3 |
|---|
| 2025-07-17 | ¥771.3 |
|---|
| 2025-07-16 | ¥768.4 |
|---|
| 2025-07-15 | ¥772.1 |
|---|
| 2025-07-14 | ¥773.7 |
|---|
| 2025-07-13 | ¥773.7 |
|---|
| 2025-07-12 | ¥773.7 |
|---|
| 2025-07-11 | ¥767.8 |
|---|
| 2025-07-10 | ¥766.6 |
|---|
| 2025-07-09 | ¥762.2 |
|---|
| 2025-07-08 | ¥769.2 |
|---|
| 2025-07-07 | ¥764.1 |
|---|
| 2025-07-06 | ¥768.7 |
|---|
| 2025-07-05 | ¥768.9 |
|---|
| 2025-07-04 | ¥767.5 |
|---|
| 2025-07-03 | ¥771.0 |
|---|
| 2025-07-02 | ¥767.8 |
|---|
| 2025-07-01 | ¥763.3 |
|---|
| 2025-06-30 | ¥755.5 |
|---|
| 2025-06-29 | ¥754.8 |
|---|
| 2025-06-28 | ¥754.8 |
|---|
| 2025-06-27 | ¥764.6 |
|---|
| 2025-06-26 | ¥767.4 |
|---|
| 2025-06-25 | ¥768.8 |
|---|
| 2025-06-24 | ¥772.3 |
|---|
| 2025-06-23 | ¥776.7 |
|---|
| 2025-06-22 | ¥777.5 |
|---|
| 2025-06-21 | ¥777.4 |
|---|
| 2025-06-20 | ¥774.8 |
|---|
| 2025-06-19 | ¥780.3 |
|---|
| 2025-06-18 | ¥780.4 |
|---|
| 2025-06-17 | ¥783.7 |
|---|
| 2025-06-16 | ¥795.5 |
|---|
| 2025-06-15 | ¥792.6 |
|---|
| 2025-06-14 | ¥792.6 |
|---|
| 2025-06-13 | ¥790.4 |
|---|
| 2025-06-12 | ¥778.8 |
|---|
| 2025-06-11 | ¥769.1 |
|---|
| 2025-06-10 | ¥763.9 |
|---|
| 2025-06-09 | ¥762.0 |
|---|
| 2025-06-08 | ¥765.2 |
|---|
| 2025-06-07 | ¥765.4 |
|---|
| 2025-06-06 | ¥776.5 |
|---|
| 2025-06-05 | ¥779.0 |
|---|
| 2025-06-04 | ¥778.7 |
|---|
| 2025-06-03 | ¥780.9 |
|---|
| 2025-06-02 | ¥765.3 |
|---|
| 2025-06-01 | ¥762.0 |
|---|
| 2025-05-31 | ¥762.0 |
|---|
| 2025-05-30 | ¥764.6 |
|---|
| 2025-05-29 | ¥755.7 |
|---|
| 2025-05-28 | ¥764.6 |
|---|
| 2025-05-27 | ¥770.7 |
|---|
| 2025-05-26 | ¥771.2 |
|---|
| 2025-05-25 | ¥775.6 |
|---|
| 2025-05-24 | ¥775.7 |
|---|
| 2025-05-23 | ¥764.6 |
|---|
| 2025-05-22 | ¥772.7 |
|---|
| 2025-05-21 | ¥764.7 |
|---|
| 2025-05-20 | ¥748.0 |
|---|
| 2025-05-19 | ¥746.7 |
|---|
| 2025-05-18 | ¥741.9 |
|---|
| 2025-05-17 | ¥742.0 |
|---|
| 2025-05-16 | ¥745.3 |
|---|
| 2025-05-15 | ¥736.7 |
|---|
| 2025-05-14 | ¥751.9 |
|---|
| 2025-05-13 | ¥745.5 |
|---|
| 2025-05-12 | ¥760.6 |
|---|
| 2025-05-11 | ¥774.4 |
|---|
| 2025-05-10 | ¥774.5 |
|---|
| 2025-05-09 | ¥766.9 |
|---|
| 2025-05-08 | ¥792.3 |
|---|
| 2025-05-07 | ¥783.9 |
|---|
| 2025-05-06 | ¥785.8 |
|---|
| 2025-05-05 | ¥763.2 |
|---|
| 2025-05-04 | ¥757.5 |
|---|
| 2025-05-03 | ¥757.5 |
|---|
| 2025-05-02 | ¥756.1 |
|---|
| 2025-05-01 | ¥757.4 |
|---|
| 2025-04-30 | ¥774.7 |
|---|
| 2025-04-29 | ¥778.9 |
|---|
| 2025-04-28 | ¥770.4 |
|---|
| 2025-04-27 | ¥776.5 |
|---|
| 2025-04-26 | ¥776.7 |
|---|
| 2025-04-25 | ¥784.3 |
|---|
| 2025-04-24 | ¥786.3 |
|---|
| 2025-04-23 | ¥794.9 |
|---|
| 2025-04-22 | ¥810.5 |
|---|
| 2025-04-21 | ¥792.3 |
|---|
| 2025-04-20 | ¥781.1 |
|---|
| 2025-04-19 | ¥781.2 |
|---|
| 2025-04-18 | ¥781.2 |
|---|
| 2025-04-17 | ¥783.1 |
|---|
| 2025-04-16 | ¥769.3 |
|---|
| 2025-04-15 | ¥756.7 |
|---|
| 2025-04-14 | ¥760.3 |
|---|
| 2025-04-13 | ¥760.5 |
|---|
| 2025-04-12 | ¥759.2 |
|---|
| 2025-04-11 | ¥749.1 |
|---|
| 2025-04-10 | ¥727.4 |
|---|
| 2025-04-09 | ¥707.5 |
|---|
| 2025-04-08 | ¥707.2 |
|---|
| 2025-04-07 | ¥713.9 |
|---|
| 2025-04-06 | ¥711.1 |
|---|
| 2025-04-05 | ¥711.4 |
|---|
| 2025-04-04 | ¥728.2 |
|---|
| 2025-04-03 | ¥740.4 |
|---|
| 2025-04-02 | ¥732.1 |
|---|
| 2025-04-01 | ¥732.0 |
|---|
| 2025-03-31 | ¥719.3 |
|---|
| 2025-03-30 | ¥719.9 |
|---|
| 2025-03-29 | ¥719.9 |
|---|
| 2025-03-28 | ¥717.1 |
|---|
| 2025-03-27 | ¥706.4 |
|---|
| 2025-03-26 | ¥705.8 |
|---|
| 2025-03-25 | ¥703.5 |
|---|
| 2025-03-24 | ¥705.5 |
|---|
| 2025-03-23 | ¥704.2 |
|---|
| 2025-03-22 | ¥704.5 |
|---|
| 2025-03-21 | ¥707.8 |
|---|
| 2025-03-20 | ¥709.5 |
|---|
| 2025-03-19 | ¥704.2 |
|---|
| 2025-03-18 | ¥698.3 |
|---|
| 2025-03-17 | ¥695.1 |
|---|
| 2025-03-16 | ¥695.5 |
|---|
| 2025-03-15 | ¥695.0 |
|---|
| 2025-03-14 | ¥696.4 |
|---|
| 2025-03-13 | ¥683.8 |
|---|
| 2025-03-12 | ¥677.0 |
|---|
| 2025-03-11 | ¥674.4 |
|---|
| 2025-03-10 | ¥678.1 |
|---|
| 2025-03-09 | ¥677.5 |
|---|
| 2025-03-08 | ¥677.1 |
|---|
| 2025-03-07 | ¥678.3 |
|---|
| 2025-03-06 | ¥680.6 |
|---|
| 2025-03-05 | ¥679.8 |
|---|
| 2025-03-04 | ¥676.4 |
|---|
| 2025-03-03 | ¥672.0 |
|---|
| 2025-03-02 | ¥669.2 |
|---|
| 2025-03-01 | ¥669.3 |
|---|
| 2025-02-28 | ¥675.2 |
|---|
| 2025-02-27 | ¥680.8 |
|---|
| 2025-02-26 | ¥682.8 |
|---|
| 2025-02-25 | ¥687.7 |
|---|
| 2025-02-24 | ¥683.0 |
|---|
| 2025-02-23 | ¥684.4 |
|---|
| 2025-02-22 | ¥684.6 |
|---|
| 2025-02-21 | ¥685.7 |
|---|
| 2025-02-20 | ¥687.1 |
|---|
| 2025-02-19 | ¥687.4 |
|---|
| 2025-02-18 | ¥677.3 |
|---|
| 2025-02-17 | ¥674.1 |
|---|
| 2025-02-16 | ¥673.2 |
|---|
| 2025-02-15 | ¥672.5 |
|---|
| 2025-02-14 | ¥685.9 |
|---|
| 2025-02-13 | ¥682.3 |
|---|
| 2025-02-12 | ¥679.9 |
|---|
| 2025-02-11 | ¥688.5 |
|---|
| 2025-02-10 | ¥673.3 |
|---|
| 2025-02-09 | ¥670.4 |
|---|
| 2025-02-08 | ¥670.5 |
|---|
| 2025-02-07 | ¥671.5 |
|---|
| 2025-02-06 | ¥671.0 |
|---|
| 2025-02-05 | ¥665.0 |
|---|
| 2025-02-04 | ¥657.3 |
|---|
| 2025-02-03 | ¥648.9 |
|---|
| 2025-02-02 | ¥652.6 |
|---|
| 2025-02-01 | ¥653.0 |
|---|
| 2025-01-31 | ¥651.7 |
|---|
| 2025-01-30 | ¥643.6 |
|---|
| 2025-01-29 | ¥644.8 |
|---|
| 2025-01-28 | ¥639.6 |
|---|
| 2025-01-27 | ¥645.2 |
|---|
| 2025-01-26 | ¥645.5 |
|---|
| 2025-01-25 | ¥645.5 |
|---|
| 2025-01-24 | ¥646.5 |
|---|
| 2025-01-23 | ¥644.3 |
|---|
| 2025-01-22 | ¥642.7 |
|---|
| 2025-01-21 | ¥634.6 |
|---|
| 2025-01-20 | ¥633.5 |
|---|
| 2025-01-19 | ¥636.4 |
|---|
| 2025-01-18 | ¥636.3 |
|---|
| 2025-01-17 | ¥639.2 |
|---|
| 2025-01-16 | ¥636.5 |
|---|
| 2025-01-15 | ¥630.2 |
|---|
| 2025-01-14 | ¥629.0 |
|---|
| 2025-01-13 | ¥632.5 |
|---|
| 2025-01-12 | ¥634.0 |
|---|
| 2025-01-11 | ¥634.1 |
|---|
| 2025-01-10 | ¥629.3 |
|---|
| 2025-01-09 | ¥626.6 |
|---|
| 2025-01-08 | ¥624.3 |
|---|
| 2025-01-07 | ¥621.7 |
|---|
| 2025-01-06 | ¥622.4 |
|---|
| 2025-01-05 | ¥621.4 |
|---|
| 2025-01-04 | ¥621.2 |
|---|
| 2025-01-03 | ¥623.8 |
|---|
| 2025-01-02 | ¥617.9 |
|---|
| 2025-01-01 | ¥616.0 |
|---|
中国黄金价格