中国黄金价格 2026
每克 · 999 · CNY · 261 日期
| 最高 | ¥1,237 |
|---|
| 最低 | ¥867.2 |
|---|
| 涨跌 | -2.74% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | ¥943.7 |
|---|
| 2026-09-18 | ¥938.7 |
|---|
| 2026-09-17 | ¥926.2 |
|---|
| 2026-09-16 | ¥933.3 |
|---|
| 2026-09-15 | ¥928.7 |
|---|
| 2026-09-14 | ¥933.8 |
|---|
| 2026-09-13 | ¥938.0 |
|---|
| 2026-09-12 | ¥937.6 |
|---|
| 2026-09-11 | ¥928.5 |
|---|
| 2026-09-10 | ¥951.2 |
|---|
| 2026-09-09 | ¥943.1 |
|---|
| 2026-09-08 | ¥957.6 |
|---|
| 2026-09-07 | ¥950.0 |
|---|
| 2026-09-06 | ¥955.7 |
|---|
| 2026-09-05 | ¥955.9 |
|---|
| 2026-09-04 | ¥964.8 |
|---|
| 2026-09-03 | ¥956.9 |
|---|
| 2026-09-02 | ¥929.6 |
|---|
| 2026-09-01 | ¥957.1 |
|---|
| 2026-08-31 | ¥955.2 |
|---|
| 2026-08-30 | ¥964.3 |
|---|
| 2026-08-29 | ¥964.6 |
|---|
| 2026-08-28 | ¥994.2 |
|---|
| 2026-08-27 | ¥993.5 |
|---|
| 2026-08-26 | ¥1,003 |
|---|
| 2026-08-25 | ¥1,010 |
|---|
| 2026-08-24 | ¥996.3 |
|---|
| 2026-08-23 | ¥996.0 |
|---|
| 2026-08-22 | ¥995.9 |
|---|
| 2026-08-21 | ¥979.0 |
|---|
| 2026-08-20 | ¥972.9 |
|---|
| 2026-08-18 | ¥954.4 |
|---|
| 2026-08-17 | ¥953.8 |
|---|
| 2026-08-16 | ¥948.5 |
|---|
| 2026-08-15 | ¥948.5 |
|---|
| 2026-08-14 | ¥935.9 |
|---|
| 2026-08-13 | ¥956.0 |
|---|
| 2026-08-12 | ¥954.8 |
|---|
| 2026-08-11 | ¥959.5 |
|---|
| 2026-08-10 | ¥937.8 |
|---|
| 2026-08-09 | ¥942.0 |
|---|
| 2026-08-08 | ¥942.1 |
|---|
| 2026-08-07 | ¥923.0 |
|---|
| 2026-08-06 | ¥928.2 |
|---|
| 2026-08-05 | ¥896.0 |
|---|
| 2026-08-04 | ¥881.8 |
|---|
| 2026-08-03 | ¥882.2 |
|---|
| 2026-08-02 | ¥877.7 |
|---|
| 2026-08-01 | ¥877.9 |
|---|
| 2026-07-31 | ¥884.3 |
|---|
| 2026-07-30 | ¥885.9 |
|---|
| 2026-07-29 | ¥877.1 |
|---|
| 2026-07-28 | ¥879.8 |
|---|
| 2026-07-27 | ¥889.9 |
|---|
| 2026-07-26 | ¥883.3 |
|---|
| 2026-07-25 | ¥883.2 |
|---|
| 2026-07-24 | ¥878.5 |
|---|
| 2026-07-23 | ¥899.4 |
|---|
| 2026-07-22 | ¥901.0 |
|---|
| 2026-07-21 | ¥878.7 |
|---|
| 2026-07-20 | ¥876.2 |
|---|
| 2026-07-19 | ¥874.0 |
|---|
| 2026-07-18 | ¥873.7 |
|---|
| 2026-07-17 | ¥869.2 |
|---|
| 2026-07-16 | ¥877.1 |
|---|
| 2026-07-15 | ¥878.5 |
|---|
| 2026-07-14 | ¥874.7 |
|---|
| 2026-07-13 | ¥885.5 |
|---|
| 2026-07-12 | ¥895.8 |
|---|
| 2026-07-11 | ¥896.4 |
|---|
| 2026-07-10 | ¥898.4 |
|---|
| 2026-07-09 | ¥887.9 |
|---|
| 2026-07-08 | ¥902.0 |
|---|
| 2026-07-07 | ¥901.5 |
|---|
| 2026-07-06 | ¥908.6 |
|---|
| 2026-07-05 | ¥910.3 |
|---|
| 2026-07-04 | ¥910.1 |
|---|
| 2026-07-03 | ¥911.2 |
|---|
| 2026-07-02 | ¥887.9 |
|---|
| 2026-07-01 | ¥868.6 |
|---|
| 2026-06-30 | ¥867.2 |
|---|
| 2026-06-29 | ¥886.7 |
|---|
| 2026-06-28 | ¥892.0 |
|---|
| 2026-06-27 | ¥892.3 |
|---|
| 2026-06-26 | ¥876.3 |
|---|
| 2026-06-25 | ¥873.8 |
|---|
| 2026-06-24 | ¥887.5 |
|---|
| 2026-06-23 | ¥903.3 |
|---|
| 2026-06-22 | ¥911.2 |
|---|
| 2026-06-21 | ¥905.3 |
|---|
| 2026-06-20 | ¥904.8 |
|---|
| 2026-06-19 | ¥898.0 |
|---|
| 2026-06-18 | ¥937.6 |
|---|
| 2026-06-17 | ¥939.1 |
|---|
| 2026-06-16 | ¥940.2 |
|---|
| 2026-06-15 | ¥940.8 |
|---|
| 2026-06-14 | ¥916.7 |
|---|
| 2026-06-13 | ¥916.5 |
|---|
| 2026-06-12 | ¥912.5 |
|---|
| 2026-06-11 | ¥888.0 |
|---|
| 2026-06-10 | ¥910.8 |
|---|
| 2026-06-09 | ¥944.8 |
|---|
| 2026-06-08 | ¥939.7 |
|---|
| 2026-06-07 | ¥942.1 |
|---|
| 2026-06-06 | ¥942.4 |
|---|
| 2026-06-05 | ¥967.5 |
|---|
| 2026-06-04 | ¥976.6 |
|---|
| 2026-06-03 | ¥972.9 |
|---|
| 2026-06-02 | ¥980.3 |
|---|
| 2026-06-01 | ¥981.7 |
|---|
| 2026-05-31 | ¥988.3 |
|---|
| 2026-05-30 | ¥988.2 |
|---|
| 2026-05-29 | ¥980.4 |
|---|
| 2026-05-28 | ¥955.8 |
|---|
| 2026-05-27 | ¥981.4 |
|---|
| 2026-05-26 | ¥990.5 |
|---|
| 2026-05-25 | ¥994.7 |
|---|
| 2026-05-24 | ¥984.4 |
|---|
| 2026-05-23 | ¥984.4 |
|---|
| 2026-05-22 | ¥990.1 |
|---|
| 2026-05-21 | ¥991.9 |
|---|
| 2026-05-20 | ¥978.4 |
|---|
| 2026-05-19 | ¥993.7 |
|---|
| 2026-05-18 | ¥993.8 |
|---|
| 2026-05-17 | ¥993.6 |
|---|
| 2026-05-16 | ¥993.3 |
|---|
| 2026-05-15 | ¥1,009 |
|---|
| 2026-05-14 | ¥1,020 |
|---|
| 2026-05-13 | ¥1,026 |
|---|
| 2026-05-12 | ¥1,031 |
|---|
| 2026-05-11 | ¥1,024 |
|---|
| 2026-05-10 | ¥1,031 |
|---|
| 2026-05-09 | ¥1,031 |
|---|
| 2026-05-08 | ¥1,030 |
|---|
| 2026-05-07 | ¥1,030 |
|---|
| 2026-05-06 | ¥1,021 |
|---|
| 2026-05-05 | ¥994.8 |
|---|
| 2026-05-04 | ¥1,010 |
|---|
| 2026-05-03 | ¥1,013 |
|---|
| 2026-05-02 | ¥1,013 |
|---|
| 2026-05-01 | ¥1,014 |
|---|
| 2026-04-30 | ¥1,002 |
|---|
| 2026-04-29 | ¥1,009 |
|---|
| 2026-04-28 | ¥1,024 |
|---|
| 2026-04-27 | ¥1,039 |
|---|
| 2026-04-26 | ¥1,035 |
|---|
| 2026-04-25 | ¥1,035 |
|---|
| 2026-04-24 | ¥1,025 |
|---|
| 2026-04-23 | ¥1,031 |
|---|
| 2026-04-22 | ¥1,043 |
|---|
| 2026-04-21 | ¥1,054 |
|---|
| 2026-04-20 | ¥1,052 |
|---|
| 2026-04-19 | ¥1,062 |
|---|
| 2026-04-18 | ¥1,062 |
|---|
| 2026-04-17 | ¥1,050 |
|---|
| 2026-04-16 | ¥1,057 |
|---|
| 2026-04-15 | ¥1,058 |
|---|
| 2026-04-14 | ¥1,046 |
|---|
| 2026-04-13 | ¥1,035 |
|---|
| 2026-04-12 | ¥1,042 |
|---|
| 2026-04-11 | ¥1,042 |
|---|
| 2026-04-10 | ¥1,044 |
|---|
| 2026-04-09 | ¥1,038 |
|---|
| 2026-04-08 | ¥1,055 |
|---|
| 2026-04-07 | ¥1,029 |
|---|
| 2026-04-06 | ¥1,024 |
|---|
| 2026-04-05 | ¥1,035 |
|---|
| 2026-04-04 | ¥1,035 |
|---|
| 2026-04-03 | ¥1,034 |
|---|
| 2026-04-02 | ¥1,036 |
|---|
| 2026-04-01 | ¥1,038 |
|---|
| 2026-03-31 | ¥1,016 |
|---|
| 2026-03-30 | ¥1,001 |
|---|
| 2026-03-29 | ¥1,002 |
|---|
| 2026-03-28 | ¥1,002 |
|---|
| 2026-03-27 | ¥985.3 |
|---|
| 2026-03-26 | ¥1,003 |
|---|
| 2026-03-25 | ¥1,018 |
|---|
| 2026-03-24 | ¥967.7 |
|---|
| 2026-03-23 | ¥971.9 |
|---|
| 2026-03-22 | ¥995.5 |
|---|
| 2026-03-21 | ¥995.7 |
|---|
| 2026-03-20 | ¥1,038 |
|---|
| 2026-03-19 | ¥1,078 |
|---|
| 2026-03-18 | ¥1,107 |
|---|
| 2026-03-17 | ¥1,112 |
|---|
| 2026-03-16 | ¥1,110 |
|---|
| 2026-03-15 | ¥1,113 |
|---|
| 2026-03-14 | ¥1,113 |
|---|
| 2026-03-13 | ¥1,133 |
|---|
| 2026-03-12 | ¥1,142 |
|---|
| 2026-03-11 | ¥1,149 |
|---|
| 2026-03-10 | ¥1,146 |
|---|
| 2026-03-09 | ¥1,132 |
|---|
| 2026-03-08 | ¥1,148 |
|---|
| 2026-03-07 | ¥1,148 |
|---|
| 2026-03-06 | ¥1,138 |
|---|
| 2026-03-05 | ¥1,148 |
|---|
| 2026-03-04 | ¥1,151 |
|---|
| 2026-03-03 | ¥1,185 |
|---|
| 2026-03-02 | ¥1,179 |
|---|
| 2026-03-01 | ¥1,164 |
|---|
| 2026-02-28 | ¥1,164 |
|---|
| 2026-02-27 | ¥1,143 |
|---|
| 2026-02-26 | ¥1,139 |
|---|
| 2026-02-25 | ¥1,145 |
|---|
| 2026-02-24 | ¥1,150 |
|---|
| 2026-02-23 | ¥1,149 |
|---|
| 2026-02-22 | ¥1,133 |
|---|
| 2026-02-21 | ¥1,132 |
|---|
| 2026-02-20 | ¥1,110 |
|---|
| 2026-02-19 | ¥1,105 |
|---|
| 2026-02-18 | ¥1,090 |
|---|
| 2026-02-17 | ¥1,103 |
|---|
| 2026-02-16 | ¥1,112 |
|---|
| 2026-02-15 | ¥1,120 |
|---|
| 2026-02-14 | ¥1,120 |
|---|
| 2026-02-13 | ¥1,105 |
|---|
| 2026-02-12 | ¥1,124 |
|---|
| 2026-02-11 | ¥1,123 |
|---|
| 2026-02-10 | ¥1,120 |
|---|
| 2026-02-09 | ¥1,114 |
|---|
| 2026-02-08 | ¥1,106 |
|---|
| 2026-02-07 | ¥1,106 |
|---|
| 2026-02-06 | ¥1,078 |
|---|
| 2026-02-05 | ¥1,100 |
|---|
| 2026-02-04 | ¥1,125 |
|---|
| 2026-02-03 | ¥1,066 |
|---|
| 2026-02-02 | ¥1,065 |
|---|
| 2026-02-01 | ¥1,087 |
|---|
| 2026-01-31 | ¥1,087 |
|---|
| 2026-01-30 | ¥1,154 |
|---|
| 2026-01-29 | ¥1,237 |
|---|
| 2026-01-28 | ¥1,163 |
|---|
| 2026-01-27 | ¥1,132 |
|---|
| 2026-01-26 | ¥1,138 |
|---|
| 2026-01-25 | ¥1,115 |
|---|
| 2026-01-24 | ¥1,116 |
|---|
| 2026-01-23 | ¥1,109 |
|---|
| 2026-01-22 | ¥1,073 |
|---|
| 2026-01-21 | ¥1,081 |
|---|
| 2026-01-20 | ¥1,045 |
|---|
| 2026-01-19 | ¥1,044 |
|---|
| 2026-01-18 | ¥1,030 |
|---|
| 2026-01-17 | ¥1,030 |
|---|
| 2026-01-16 | ¥1,031 |
|---|
| 2026-01-15 | ¥1,032 |
|---|
| 2026-01-14 | ¥1,036 |
|---|
| 2026-01-13 | ¥1,028 |
|---|
| 2026-01-12 | ¥1,025 |
|---|
| 2026-01-11 | ¥1,012 |
|---|
| 2026-01-10 | ¥1,012 |
|---|
| 2026-01-09 | ¥1,004 |
|---|
| 2026-01-08 | ¥999.4 |
|---|
| 2026-01-07 | ¥1,004 |
|---|
| 2026-01-06 | ¥999.8 |
|---|
| 2026-01-05 | ¥986.8 |
|---|
| 2026-01-04 | ¥973.7 |
|---|
| 2026-01-03 | ¥974.8 |
|---|
| 2026-01-02 | ¥978.1 |
|---|
| 2026-01-01 | ¥970.3 |
|---|
中国黄金价格