哥伦比亚黄金价格 2026
每克 · 18K · COP · 261 日期
| 最高 | COP 490,749 |
|---|
| 最低 | COP 307,054 |
|---|
| 涨跌 | -14.25% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | COP 336,430 |
|---|
| 2026-09-18 | COP 332,947 |
|---|
| 2026-09-17 | COP 325,058 |
|---|
| 2026-09-16 | COP 325,842 |
|---|
| 2026-09-15 | COP 322,893 |
|---|
| 2026-09-14 | COP 323,120 |
|---|
| 2026-09-13 | COP 322,896 |
|---|
| 2026-09-12 | COP 323,367 |
|---|
| 2026-09-11 | COP 322,260 |
|---|
| 2026-09-10 | COP 330,531 |
|---|
| 2026-09-09 | COP 328,672 |
|---|
| 2026-09-08 | COP 335,297 |
|---|
| 2026-09-07 | COP 332,823 |
|---|
| 2026-09-06 | COP 334,769 |
|---|
| 2026-09-05 | COP 334,977 |
|---|
| 2026-09-04 | COP 339,329 |
|---|
| 2026-09-03 | COP 338,080 |
|---|
| 2026-09-02 | COP 328,684 |
|---|
| 2026-09-01 | COP 344,546 |
|---|
| 2026-08-31 | COP 341,798 |
|---|
| 2026-08-30 | COP 344,716 |
|---|
| 2026-08-29 | COP 344,985 |
|---|
| 2026-08-28 | COP 350,589 |
|---|
| 2026-08-27 | COP 347,055 |
|---|
| 2026-08-26 | COP 346,527 |
|---|
| 2026-08-25 | COP 345,222 |
|---|
| 2026-08-24 | COP 339,179 |
|---|
| 2026-08-23 | COP 338,501 |
|---|
| 2026-08-22 | COP 338,238 |
|---|
| 2026-08-21 | COP 335,731 |
|---|
| 2026-08-20 | COP 331,529 |
|---|
| 2026-08-18 | COP 333,006 |
|---|
| 2026-08-17 | COP 334,028 |
|---|
| 2026-08-16 | COP 331,366 |
|---|
| 2026-08-15 | COP 332,452 |
|---|
| 2026-08-14 | COP 325,101 |
|---|
| 2026-08-13 | COP 334,131 |
|---|
| 2026-08-12 | COP 332,844 |
|---|
| 2026-08-11 | COP 335,251 |
|---|
| 2026-08-10 | COP 329,477 |
|---|
| 2026-08-09 | COP 330,827 |
|---|
| 2026-08-08 | COP 330,829 |
|---|
| 2026-08-07 | COP 324,307 |
|---|
| 2026-08-06 | COP 328,245 |
|---|
| 2026-08-05 | COP 319,436 |
|---|
| 2026-08-04 | COP 317,219 |
|---|
| 2026-08-03 | COP 309,631 |
|---|
| 2026-08-02 | COP 307,325 |
|---|
| 2026-08-01 | COP 308,560 |
|---|
| 2026-07-31 | COP 307,054 |
|---|
| 2026-07-30 | COP 314,443 |
|---|
| 2026-07-29 | COP 311,785 |
|---|
| 2026-07-28 | COP 312,574 |
|---|
| 2026-07-27 | COP 317,610 |
|---|
| 2026-07-26 | COP 314,731 |
|---|
| 2026-07-25 | COP 315,023 |
|---|
| 2026-07-24 | COP 311,777 |
|---|
| 2026-07-23 | COP 321,034 |
|---|
| 2026-07-22 | COP 322,126 |
|---|
| 2026-07-21 | COP 317,231 |
|---|
| 2026-07-20 | COP 315,359 |
|---|
| 2026-07-19 | COP 313,125 |
|---|
| 2026-07-18 | COP 316,637 |
|---|
| 2026-07-17 | COP 311,631 |
|---|
| 2026-07-16 | COP 314,255 |
|---|
| 2026-07-15 | COP 317,407 |
|---|
| 2026-07-14 | COP 313,349 |
|---|
| 2026-07-13 | COP 318,028 |
|---|
| 2026-07-12 | COP 322,029 |
|---|
| 2026-07-11 | COP 322,813 |
|---|
| 2026-07-10 | COP 327,803 |
|---|
| 2026-07-09 | COP 327,941 |
|---|
| 2026-07-08 | COP 332,455 |
|---|
| 2026-07-07 | COP 334,332 |
|---|
| 2026-07-06 | COP 335,871 |
|---|
| 2026-07-05 | COP 337,254 |
|---|
| 2026-07-04 | COP 337,682 |
|---|
| 2026-07-03 | COP 339,356 |
|---|
| 2026-07-02 | COP 332,490 |
|---|
| 2026-07-01 | COP 329,011 |
|---|
| 2026-06-30 | COP 330,271 |
|---|
| 2026-06-29 | COP 338,279 |
|---|
| 2026-06-28 | COP 338,802 |
|---|
| 2026-06-27 | COP 340,049 |
|---|
| 2026-06-26 | COP 333,129 |
|---|
| 2026-06-25 | COP 331,704 |
|---|
| 2026-06-24 | COP 335,970 |
|---|
| 2026-06-23 | COP 343,875 |
|---|
| 2026-06-22 | COP 347,979 |
|---|
| 2026-06-21 | COP 346,454 |
|---|
| 2026-06-20 | COP 345,713 |
|---|
| 2026-06-19 | COP 342,645 |
|---|
| 2026-06-18 | COP 360,151 |
|---|
| 2026-06-17 | COP 358,032 |
|---|
| 2026-06-16 | COP 364,389 |
|---|
| 2026-06-15 | COP 364,255 |
|---|
| 2026-06-14 | COP 354,615 |
|---|
| 2026-06-13 | COP 355,186 |
|---|
| 2026-06-12 | COP 354,263 |
|---|
| 2026-06-11 | COP 350,004 |
|---|
| 2026-06-10 | COP 360,923 |
|---|
| 2026-06-09 | COP 375,830 |
|---|
| 2026-06-08 | COP 374,727 |
|---|
| 2026-06-07 | COP 375,811 |
|---|
| 2026-06-06 | COP 375,785 |
|---|
| 2026-06-05 | COP 382,909 |
|---|
| 2026-06-04 | COP 386,759 |
|---|
| 2026-06-03 | COP 387,069 |
|---|
| 2026-06-02 | COP 387,951 |
|---|
| 2026-06-01 | COP 401,447 |
|---|
| 2026-05-31 | COP 402,813 |
|---|
| 2026-05-30 | COP 402,407 |
|---|
| 2026-05-29 | COP 396,603 |
|---|
| 2026-05-28 | COP 384,573 |
|---|
| 2026-05-27 | COP 398,605 |
|---|
| 2026-05-26 | COP 398,295 |
|---|
| 2026-05-25 | COP 405,910 |
|---|
| 2026-05-24 | COP 399,313 |
|---|
| 2026-05-23 | COP 400,881 |
|---|
| 2026-05-22 | COP 403,402 |
|---|
| 2026-05-21 | COP 407,926 |
|---|
| 2026-05-20 | COP 409,248 |
|---|
| 2026-05-19 | COP 416,703 |
|---|
| 2026-05-18 | COP 416,213 |
|---|
| 2026-05-17 | COP 415,482 |
|---|
| 2026-05-16 | COP 416,008 |
|---|
| 2026-05-15 | COP 422,951 |
|---|
| 2026-05-14 | COP 427,299 |
|---|
| 2026-05-13 | COP 429,260 |
|---|
| 2026-05-12 | COP 428,279 |
|---|
| 2026-05-11 | COP 424,023 |
|---|
| 2026-05-10 | COP 424,318 |
|---|
| 2026-05-09 | COP 426,990 |
|---|
| 2026-05-08 | COP 425,050 |
|---|
| 2026-05-07 | COP 423,020 |
|---|
| 2026-05-06 | COP 417,085 |
|---|
| 2026-05-05 | COP 407,676 |
|---|
| 2026-05-04 | COP 405,928 |
|---|
| 2026-05-03 | COP 407,524 |
|---|
| 2026-05-02 | COP 407,524 |
|---|
| 2026-05-01 | COP 407,748 |
|---|
| 2026-04-30 | COP 399,984 |
|---|
| 2026-04-29 | COP 400,624 |
|---|
| 2026-04-28 | COP 408,196 |
|---|
| 2026-04-27 | COP 405,706 |
|---|
| 2026-04-26 | COP 403,886 |
|---|
| 2026-04-25 | COP 405,017 |
|---|
| 2026-04-24 | COP 402,117 |
|---|
| 2026-04-23 | COP 405,009 |
|---|
| 2026-04-22 | COP 411,669 |
|---|
| 2026-04-21 | COP 415,450 |
|---|
| 2026-04-20 | COP 417,675 |
|---|
| 2026-04-19 | COP 421,716 |
|---|
| 2026-04-18 | COP 421,716 |
|---|
| 2026-04-17 | COP 417,748 |
|---|
| 2026-04-16 | COP 421,186 |
|---|
| 2026-04-15 | COP 418,879 |
|---|
| 2026-04-14 | COP 413,742 |
|---|
| 2026-04-13 | COP 414,721 |
|---|
| 2026-04-12 | COP 416,750 |
|---|
| 2026-04-11 | COP 418,127 |
|---|
| 2026-04-10 | COP 419,212 |
|---|
| 2026-04-09 | COP 415,923 |
|---|
| 2026-04-08 | COP 426,921 |
|---|
| 2026-04-07 | COP 412,807 |
|---|
| 2026-04-06 | COP 409,873 |
|---|
| 2026-04-05 | COP 414,351 |
|---|
| 2026-04-04 | COP 413,785 |
|---|
| 2026-04-03 | COP 413,451 |
|---|
| 2026-04-02 | COP 414,307 |
|---|
| 2026-04-01 | COP 416,567 |
|---|
| 2026-03-31 | COP 405,698 |
|---|
| 2026-03-30 | COP 400,324 |
|---|
| 2026-03-29 | COP 399,474 |
|---|
| 2026-03-28 | COP 400,644 |
|---|
| 2026-03-27 | COP 394,523 |
|---|
| 2026-03-26 | COP 403,384 |
|---|
| 2026-03-25 | COP 410,948 |
|---|
| 2026-03-24 | COP 391,399 |
|---|
| 2026-03-23 | COP 391,091 |
|---|
| 2026-03-22 | COP 402,689 |
|---|
| 2026-03-21 | COP 401,434 |
|---|
| 2026-03-20 | COP 417,333 |
|---|
| 2026-03-19 | COP 434,668 |
|---|
| 2026-03-18 | COP 446,591 |
|---|
| 2026-03-17 | COP 449,089 |
|---|
| 2026-03-16 | COP 446,043 |
|---|
| 2026-03-15 | COP 447,399 |
|---|
| 2026-03-14 | COP 448,667 |
|---|
| 2026-03-13 | COP 457,305 |
|---|
| 2026-03-12 | COP 461,665 |
|---|
| 2026-03-11 | COP 465,771 |
|---|
| 2026-03-10 | COP 469,588 |
|---|
| 2026-03-09 | COP 463,445 |
|---|
| 2026-03-08 | COP 472,077 |
|---|
| 2026-03-07 | COP 471,283 |
|---|
| 2026-03-06 | COP 468,977 |
|---|
| 2026-03-05 | COP 470,542 |
|---|
| 2026-03-04 | COP 473,973 |
|---|
| 2026-03-03 | COP 486,785 |
|---|
| 2026-03-02 | COP 484,175 |
|---|
| 2026-03-01 | COP 478,581 |
|---|
| 2026-02-28 | COP 478,226 |
|---|
| 2026-02-27 | COP 470,572 |
|---|
| 2026-02-26 | COP 462,265 |
|---|
| 2026-02-25 | COP 464,102 |
|---|
| 2026-02-24 | COP 462,170 |
|---|
| 2026-02-23 | COP 461,728 |
|---|
| 2026-02-22 | COP 454,826 |
|---|
| 2026-02-21 | COP 455,300 |
|---|
| 2026-02-20 | COP 446,204 |
|---|
| 2026-02-19 | COP 441,283 |
|---|
| 2026-02-18 | COP 432,529 |
|---|
| 2026-02-17 | COP 438,746 |
|---|
| 2026-02-16 | COP 442,547 |
|---|
| 2026-02-15 | COP 445,532 |
|---|
| 2026-02-14 | COP 445,709 |
|---|
| 2026-02-13 | COP 440,463 |
|---|
| 2026-02-12 | COP 448,140 |
|---|
| 2026-02-11 | COP 447,338 |
|---|
| 2026-02-10 | COP 446,559 |
|---|
| 2026-02-09 | COP 444,618 |
|---|
| 2026-02-08 | COP 439,050 |
|---|
| 2026-02-07 | COP 439,908 |
|---|
| 2026-02-06 | COP 431,178 |
|---|
| 2026-02-05 | COP 433,343 |
|---|
| 2026-02-04 | COP 444,003 |
|---|
| 2026-02-03 | COP 417,441 |
|---|
| 2026-02-02 | COP 422,526 |
|---|
| 2026-02-01 | COP 431,589 |
|---|
| 2026-01-31 | COP 431,495 |
|---|
| 2026-01-30 | COP 454,998 |
|---|
| 2026-01-29 | COP 490,749 |
|---|
| 2026-01-28 | COP 457,615 |
|---|
| 2026-01-27 | COP 449,956 |
|---|
| 2026-01-26 | COP 443,674 |
|---|
| 2026-01-25 | COP 437,807 |
|---|
| 2026-01-24 | COP 437,911 |
|---|
| 2026-01-23 | COP 430,308 |
|---|
| 2026-01-22 | COP 425,123 |
|---|
| 2026-01-21 | COP 428,015 |
|---|
| 2026-01-20 | COP 413,477 |
|---|
| 2026-01-19 | COP 415,214 |
|---|
| 2026-01-18 | COP 409,584 |
|---|
| 2026-01-17 | COP 409,427 |
|---|
| 2026-01-16 | COP 409,461 |
|---|
| 2026-01-15 | COP 408,650 |
|---|
| 2026-01-14 | COP 407,580 |
|---|
| 2026-01-13 | COP 411,272 |
|---|
| 2026-01-12 | COP 409,585 |
|---|
| 2026-01-11 | COP 404,386 |
|---|
| 2026-01-10 | COP 404,212 |
|---|
| 2026-01-09 | COP 401,168 |
|---|
| 2026-01-08 | COP 402,252 |
|---|
| 2026-01-07 | COP 400,720 |
|---|
| 2026-01-06 | COP 402,647 |
|---|
| 2026-01-05 | COP 400,686 |
|---|
| 2026-01-04 | COP 395,357 |
|---|
| 2026-01-03 | COP 394,762 |
|---|
| 2026-01-02 | COP 395,922 |
|---|
| 2026-01-01 | COP 392,334 |
|---|
哥伦比亚黄金价格