古巴黄金价格 2025
每克 · 14K · CUP · 364 日期
| 最高 | CUP 2,048 |
|---|
| 最低 | CUP 1,186 |
|---|
| 涨跌 | +66.56% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | CUP 1,976 |
|---|
| 2025-12-30 | CUP 1,967 |
|---|
| 2025-12-29 | CUP 2,034 |
|---|
| 2025-12-28 | CUP 2,048 |
|---|
| 2025-12-27 | CUP 2,047 |
|---|
| 2025-12-26 | CUP 2,032 |
|---|
| 2025-12-25 | CUP 2,023 |
|---|
| 2025-12-24 | CUP 2,038 |
|---|
| 2025-12-23 | CUP 2,021 |
|---|
| 2025-12-22 | CUP 1,978 |
|---|
| 2025-12-21 | CUP 1,952 |
|---|
| 2025-12-20 | CUP 1,960 |
|---|
| 2025-12-19 | CUP 1,955 |
|---|
| 2025-12-18 | CUP 1,956 |
|---|
| 2025-12-17 | CUP 1,956 |
|---|
| 2025-12-16 | CUP 1,946 |
|---|
| 2025-12-15 | CUP 1,952 |
|---|
| 2025-12-14 | CUP 1,938 |
|---|
| 2025-12-13 | CUP 1,943 |
|---|
| 2025-12-12 | CUP 1,927 |
|---|
| 2025-12-11 | CUP 1,892 |
|---|
| 2025-12-09 | CUP 1,896 |
|---|
| 2025-12-08 | CUP 1,898 |
|---|
| 2025-12-07 | CUP 1,894 |
|---|
| 2025-12-06 | CUP 1,896 |
|---|
| 2025-12-05 | CUP 1,898 |
|---|
| 2025-12-04 | CUP 1,901 |
|---|
| 2025-12-03 | CUP 1,905 |
|---|
| 2025-12-02 | CUP 1,905 |
|---|
| 2025-12-01 | CUP 1,911 |
|---|
| 2025-11-30 | CUP 1,901 |
|---|
| 2025-11-29 | CUP 1,903 |
|---|
| 2025-11-28 | CUP 1,893 |
|---|
| 2025-11-27 | CUP 1,875 |
|---|
| 2025-11-26 | CUP 1,872 |
|---|
| 2025-11-25 | CUP 1,869 |
|---|
| 2025-11-24 | CUP 1,827 |
|---|
| 2025-11-23 | CUP 1,836 |
|---|
| 2025-11-22 | CUP 1,837 |
|---|
| 2025-11-21 | CUP 1,841 |
|---|
| 2025-11-20 | CUP 1,847 |
|---|
| 2025-11-19 | CUP 1,834 |
|---|
| 2025-11-18 | CUP 1,818 |
|---|
| 2025-11-17 | CUP 1,849 |
|---|
| 2025-11-16 | CUP 1,836 |
|---|
| 2025-11-15 | CUP 1,843 |
|---|
| 2025-11-14 | CUP 1,893 |
|---|
| 2025-11-13 | CUP 1,892 |
|---|
| 2025-11-12 | CUP 1,864 |
|---|
| 2025-11-11 | CUP 1,865 |
|---|
| 2025-11-10 | CUP 1,824 |
|---|
| 2025-11-09 | CUP 1,801 |
|---|
| 2025-11-08 | CUP 1,807 |
|---|
| 2025-11-07 | CUP 1,806 |
|---|
| 2025-11-06 | CUP 1,794 |
|---|
| 2025-11-05 | CUP 1,777 |
|---|
| 2025-11-04 | CUP 1,802 |
|---|
| 2025-11-03 | CUP 1,808 |
|---|
| 2025-11-02 | CUP 1,809 |
|---|
| 2025-11-01 | CUP 1,810 |
|---|
| 2025-10-31 | CUP 1,813 |
|---|
| 2025-10-30 | CUP 1,784 |
|---|
| 2025-10-29 | CUP 1,796 |
|---|
| 2025-10-28 | CUP 1,813 |
|---|
| 2025-10-27 | CUP 1,840 |
|---|
| 2025-10-26 | CUP 1,856 |
|---|
| 2025-10-25 | CUP 1,857 |
|---|
| 2025-10-24 | CUP 1,860 |
|---|
| 2025-10-23 | CUP 1,842 |
|---|
| 2025-10-22 | CUP 1,850 |
|---|
| 2025-10-21 | CUP 1,963 |
|---|
| 2025-10-20 | CUP 1,927 |
|---|
| 2025-10-19 | CUP 1,921 |
|---|
| 2025-10-18 | CUP 1,923 |
|---|
| 2025-10-17 | CUP 1,950 |
|---|
| 2025-10-16 | CUP 1,908 |
|---|
| 2025-10-15 | CUP 1,883 |
|---|
| 2025-10-14 | CUP 1,869 |
|---|
| 2025-10-13 | CUP 1,824 |
|---|
| 2025-10-12 | CUP 1,811 |
|---|
| 2025-10-11 | CUP 1,813 |
|---|
| 2025-10-10 | CUP 1,802 |
|---|
| 2025-10-09 | CUP 1,818 |
|---|
| 2025-10-08 | CUP 1,805 |
|---|
| 2025-10-07 | CUP 1,783 |
|---|
| 2025-10-06 | CUP 1,771 |
|---|
| 2025-10-05 | CUP 1,748 |
|---|
| 2025-10-04 | CUP 1,756 |
|---|
| 2025-10-03 | CUP 1,742 |
|---|
| 2025-10-02 | CUP 1,745 |
|---|
| 2025-10-01 | CUP 1,748 |
|---|
| 2025-09-30 | CUP 1,738 |
|---|
| 2025-09-29 | CUP 1,696 |
|---|
| 2025-09-28 | CUP 1,695 |
|---|
| 2025-09-27 | CUP 1,696 |
|---|
| 2025-09-26 | CUP 1,689 |
|---|
| 2025-09-25 | CUP 1,688 |
|---|
| 2025-09-24 | CUP 1,698 |
|---|
| 2025-09-23 | CUP 1,697 |
|---|
| 2025-09-22 | CUP 1,669 |
|---|
| 2025-09-21 | CUP 1,659 |
|---|
| 2025-09-20 | CUP 1,665 |
|---|
| 2025-09-19 | CUP 1,642 |
|---|
| 2025-09-18 | CUP 1,649 |
|---|
| 2025-09-17 | CUP 1,655 |
|---|
| 2025-09-16 | CUP 1,662 |
|---|
| 2025-09-15 | CUP 1,643 |
|---|
| 2025-09-14 | CUP 1,641 |
|---|
| 2025-09-13 | CUP 1,646 |
|---|
| 2025-09-12 | CUP 1,643 |
|---|
| 2025-09-11 | CUP 1,646 |
|---|
| 2025-09-10 | CUP 1,643 |
|---|
| 2025-09-09 | CUP 1,643 |
|---|
| 2025-09-08 | CUP 1,618 |
|---|
| 2025-09-07 | CUP 1,620 |
|---|
| 2025-09-06 | CUP 1,621 |
|---|
| 2025-09-05 | CUP 1,605 |
|---|
| 2025-09-04 | CUP 1,600 |
|---|
| 2025-09-03 | CUP 1,596 |
|---|
| 2025-09-02 | CUP 1,579 |
|---|
| 2025-09-01 | CUP 1,562 |
|---|
| 2025-08-31 | CUP 1,558 |
|---|
| 2025-08-30 | CUP 1,558 |
|---|
| 2025-08-29 | CUP 1,540 |
|---|
| 2025-08-28 | CUP 1,530 |
|---|
| 2025-08-27 | CUP 1,529 |
|---|
| 2025-08-26 | CUP 1,529 |
|---|
| 2025-08-25 | CUP 1,519 |
|---|
| 2025-08-24 | CUP 1,520 |
|---|
| 2025-08-23 | CUP 1,523 |
|---|
| 2025-08-22 | CUP 1,508 |
|---|
| 2025-08-21 | CUP 1,508 |
|---|
| 2025-08-20 | CUP 1,498 |
|---|
| 2025-08-19 | CUP 1,506 |
|---|
| 2025-08-18 | CUP 1,509 |
|---|
| 2025-08-17 | CUP 1,499 |
|---|
| 2025-08-16 | CUP 1,508 |
|---|
| 2025-08-15 | CUP 1,509 |
|---|
| 2025-08-14 | CUP 1,521 |
|---|
| 2025-08-13 | CUP 1,514 |
|---|
| 2025-08-12 | CUP 1,516 |
|---|
| 2025-08-11 | CUP 1,520 |
|---|
| 2025-08-10 | CUP 1,531 |
|---|
| 2025-08-09 | CUP 1,531 |
|---|
| 2025-08-08 | CUP 1,517 |
|---|
| 2025-08-07 | CUP 1,511 |
|---|
| 2025-08-06 | CUP 1,508 |
|---|
| 2025-08-05 | CUP 1,509 |
|---|
| 2025-08-04 | CUP 1,515 |
|---|
| 2025-08-03 | CUP 1,519 |
|---|
| 2025-08-02 | CUP 1,519 |
|---|
| 2025-08-01 | CUP 1,486 |
|---|
| 2025-07-31 | CUP 1,490 |
|---|
| 2025-07-30 | CUP 1,505 |
|---|
| 2025-07-29 | CUP 1,499 |
|---|
| 2025-07-28 | CUP 1,503 |
|---|
| 2025-07-27 | CUP 1,503 |
|---|
| 2025-07-26 | CUP 1,505 |
|---|
| 2025-07-25 | CUP 1,519 |
|---|
| 2025-07-24 | CUP 1,526 |
|---|
| 2025-07-23 | CUP 1,542 |
|---|
| 2025-07-22 | CUP 1,527 |
|---|
| 2025-07-21 | CUP 1,518 |
|---|
| 2025-07-20 | CUP 1,503 |
|---|
| 2025-07-19 | CUP 1,514 |
|---|
| 2025-07-18 | CUP 1,506 |
|---|
| 2025-07-17 | CUP 1,508 |
|---|
| 2025-07-16 | CUP 1,505 |
|---|
| 2025-07-15 | CUP 1,514 |
|---|
| 2025-07-14 | CUP 1,514 |
|---|
| 2025-07-13 | CUP 1,516 |
|---|
| 2025-07-12 | CUP 1,516 |
|---|
| 2025-07-11 | CUP 1,504 |
|---|
| 2025-07-10 | CUP 1,498 |
|---|
| 2025-07-09 | CUP 1,491 |
|---|
| 2025-07-08 | CUP 1,505 |
|---|
| 2025-07-07 | CUP 1,496 |
|---|
| 2025-07-06 | CUP 1,501 |
|---|
| 2025-07-05 | CUP 1,507 |
|---|
| 2025-07-04 | CUP 1,504 |
|---|
| 2025-07-03 | CUP 1,510 |
|---|
| 2025-07-02 | CUP 1,506 |
|---|
| 2025-07-01 | CUP 1,496 |
|---|
| 2025-06-30 | CUP 1,481 |
|---|
| 2025-06-29 | CUP 1,477 |
|---|
| 2025-06-28 | CUP 1,479 |
|---|
| 2025-06-27 | CUP 1,499 |
|---|
| 2025-06-26 | CUP 1,504 |
|---|
| 2025-06-25 | CUP 1,505 |
|---|
| 2025-06-24 | CUP 1,511 |
|---|
| 2025-06-23 | CUP 1,521 |
|---|
| 2025-06-22 | CUP 1,520 |
|---|
| 2025-06-21 | CUP 1,522 |
|---|
| 2025-06-20 | CUP 1,515 |
|---|
| 2025-06-19 | CUP 1,524 |
|---|
| 2025-06-18 | CUP 1,525 |
|---|
| 2025-06-17 | CUP 1,533 |
|---|
| 2025-06-16 | CUP 1,552 |
|---|
| 2025-06-15 | CUP 1,544 |
|---|
| 2025-06-14 | CUP 1,553 |
|---|
| 2025-06-13 | CUP 1,551 |
|---|
| 2025-06-12 | CUP 1,522 |
|---|
| 2025-06-11 | CUP 1,504 |
|---|
| 2025-06-10 | CUP 1,495 |
|---|
| 2025-06-09 | CUP 1,492 |
|---|
| 2025-06-08 | CUP 1,495 |
|---|
| 2025-06-07 | CUP 1,495 |
|---|
| 2025-06-06 | CUP 1,519 |
|---|
| 2025-06-05 | CUP 1,523 |
|---|
| 2025-06-04 | CUP 1,524 |
|---|
| 2025-06-03 | CUP 1,522 |
|---|
| 2025-06-02 | CUP 1,490 |
|---|
| 2025-06-01 | CUP 1,487 |
|---|
| 2025-05-31 | CUP 1,486 |
|---|
| 2025-05-30 | CUP 1,495 |
|---|
| 2025-05-29 | CUP 1,473 |
|---|
| 2025-05-28 | CUP 1,492 |
|---|
| 2025-05-27 | CUP 1,504 |
|---|
| 2025-05-26 | CUP 1,508 |
|---|
| 2025-05-25 | CUP 1,506 |
|---|
| 2025-05-24 | CUP 1,517 |
|---|
| 2025-05-23 | CUP 1,490 |
|---|
| 2025-05-22 | CUP 1,509 |
|---|
| 2025-05-21 | CUP 1,487 |
|---|
| 2025-05-20 | CUP 1,459 |
|---|
| 2025-05-19 | CUP 1,454 |
|---|
| 2025-05-18 | CUP 1,444 |
|---|
| 2025-05-17 | CUP 1,446 |
|---|
| 2025-05-16 | CUP 1,452 |
|---|
| 2025-05-15 | CUP 1,434 |
|---|
| 2025-05-14 | CUP 1,464 |
|---|
| 2025-05-13 | CUP 1,456 |
|---|
| 2025-05-12 | CUP 1,479 |
|---|
| 2025-05-11 | CUP 1,504 |
|---|
| 2025-05-10 | CUP 1,505 |
|---|
| 2025-05-09 | CUP 1,488 |
|---|
| 2025-05-08 | CUP 1,540 |
|---|
| 2025-05-07 | CUP 1,528 |
|---|
| 2025-05-06 | CUP 1,526 |
|---|
| 2025-05-05 | CUP 1,476 |
|---|
| 2025-05-04 | CUP 1,461 |
|---|
| 2025-05-03 | CUP 1,464 |
|---|
| 2025-05-02 | CUP 1,461 |
|---|
| 2025-05-01 | CUP 1,462 |
|---|
| 2025-04-30 | CUP 1,495 |
|---|
| 2025-04-29 | CUP 1,499 |
|---|
| 2025-04-28 | CUP 1,482 |
|---|
| 2025-04-27 | CUP 1,494 |
|---|
| 2025-04-26 | CUP 1,496 |
|---|
| 2025-04-25 | CUP 1,512 |
|---|
| 2025-04-24 | CUP 1,515 |
|---|
| 2025-04-23 | CUP 1,528 |
|---|
| 2025-04-22 | CUP 1,558 |
|---|
| 2025-04-21 | CUP 1,525 |
|---|
| 2025-04-20 | CUP 1,504 |
|---|
| 2025-04-19 | CUP 1,503 |
|---|
| 2025-04-18 | CUP 1,501 |
|---|
| 2025-04-17 | CUP 1,503 |
|---|
| 2025-04-16 | CUP 1,473 |
|---|
| 2025-04-15 | CUP 1,454 |
|---|
| 2025-04-14 | CUP 1,462 |
|---|
| 2025-04-13 | CUP 1,460 |
|---|
| 2025-04-12 | CUP 1,462 |
|---|
| 2025-04-11 | CUP 1,443 |
|---|
| 2025-04-10 | CUP 1,396 |
|---|
| 2025-04-09 | CUP 1,358 |
|---|
| 2025-04-08 | CUP 1,357 |
|---|
| 2025-04-07 | CUP 1,381 |
|---|
| 2025-04-06 | CUP 1,362 |
|---|
| 2025-04-05 | CUP 1,371 |
|---|
| 2025-04-04 | CUP 1,403 |
|---|
| 2025-04-03 | CUP 1,414 |
|---|
| 2025-04-02 | CUP 1,403 |
|---|
| 2025-04-01 | CUP 1,410 |
|---|
| 2025-03-31 | CUP 1,537 |
|---|
| 2025-03-30 | CUP 1,386 |
|---|
| 2025-03-29 | CUP 1,392 |
|---|
| 2025-03-28 | CUP 1,389 |
|---|
| 2025-03-27 | CUP 1,367 |
|---|
| 2025-03-26 | CUP 1,366 |
|---|
| 2025-03-25 | CUP 1,361 |
|---|
| 2025-03-24 | CUP 1,364 |
|---|
| 2025-03-23 | CUP 1,507 |
|---|
| 2025-03-22 | CUP 1,365 |
|---|
| 2025-03-21 | CUP 1,372 |
|---|
| 2025-03-20 | CUP 1,379 |
|---|
| 2025-03-19 | CUP 1,368 |
|---|
| 2025-03-18 | CUP 1,357 |
|---|
| 2025-03-17 | CUP 1,350 |
|---|
| 2025-03-16 | CUP 1,491 |
|---|
| 2025-03-15 | CUP 1,350 |
|---|
| 2025-03-14 | CUP 1,350 |
|---|
| 2025-03-13 | CUP 1,328 |
|---|
| 2025-03-12 | CUP 1,318 |
|---|
| 2025-03-11 | CUP 1,307 |
|---|
| 2025-03-10 | CUP 1,318 |
|---|
| 2025-03-09 | CUP 1,453 |
|---|
| 2025-03-08 | CUP 1,312 |
|---|
| 2025-03-07 | CUP 1,312 |
|---|
| 2025-03-06 | CUP 1,319 |
|---|
| 2025-03-05 | CUP 1,314 |
|---|
| 2025-03-04 | CUP 1,304 |
|---|
| 2025-03-03 | CUP 1,296 |
|---|
| 2025-03-02 | CUP 1,291 |
|---|
| 2025-03-01 | CUP 1,291 |
|---|
| 2025-02-28 | CUP 1,300 |
|---|
| 2025-02-27 | CUP 1,317 |
|---|
| 2025-02-26 | CUP 1,462 |
|---|
| 2025-02-25 | CUP 1,332 |
|---|
| 2025-02-24 | CUP 1,324 |
|---|
| 2025-02-23 | CUP 1,327 |
|---|
| 2025-02-22 | CUP 1,327 |
|---|
| 2025-02-21 | CUP 1,327 |
|---|
| 2025-02-20 | CUP 1,325 |
|---|
| 2025-02-19 | CUP 1,325 |
|---|
| 2025-02-18 | CUP 1,306 |
|---|
| 2025-02-17 | CUP 1,305 |
|---|
| 2025-02-16 | CUP 1,298 |
|---|
| 2025-02-15 | CUP 1,302 |
|---|
| 2025-02-14 | CUP 1,327 |
|---|
| 2025-02-13 | CUP 1,318 |
|---|
| 2025-02-12 | CUP 1,314 |
|---|
| 2025-02-11 | CUP 1,330 |
|---|
| 2025-02-10 | CUP 1,299 |
|---|
| 2025-02-09 | CUP 1,287 |
|---|
| 2025-02-08 | CUP 1,290 |
|---|
| 2025-02-07 | CUP 1,293 |
|---|
| 2025-02-06 | CUP 1,297 |
|---|
| 2025-02-05 | CUP 1,284 |
|---|
| 2025-02-04 | CUP 1,275 |
|---|
| 2025-02-03 | CUP 1,259 |
|---|
| 2025-02-02 | CUP 1,260 |
|---|
| 2025-02-01 | CUP 1,265 |
|---|
| 2025-01-31 | CUP 1,263 |
|---|
| 2025-01-30 | CUP 1,248 |
|---|
| 2025-01-29 | CUP 1,250 |
|---|
| 2025-01-28 | CUP 1,239 |
|---|
| 2025-01-27 | CUP 1,247 |
|---|
| 2025-01-26 | CUP 1,246 |
|---|
| 2025-01-25 | CUP 1,252 |
|---|
| 2025-01-24 | CUP 1,247 |
|---|
| 2025-01-23 | CUP 1,244 |
|---|
| 2025-01-22 | CUP 1,240 |
|---|
| 2025-01-21 | CUP 1,225 |
|---|
| 2025-01-20 | CUP 1,215 |
|---|
| 2025-01-19 | CUP 1,217 |
|---|
| 2025-01-18 | CUP 1,220 |
|---|
| 2025-01-17 | CUP 1,226 |
|---|
| 2025-01-16 | CUP 1,219 |
|---|
| 2025-01-15 | CUP 1,208 |
|---|
| 2025-01-14 | CUP 1,208 |
|---|
| 2025-01-13 | CUP 1,212 |
|---|
| 2025-01-12 | CUP 1,215 |
|---|
| 2025-01-11 | CUP 1,217 |
|---|
| 2025-01-10 | CUP 1,206 |
|---|
| 2025-01-09 | CUP 1,202 |
|---|
| 2025-01-08 | CUP 1,197 |
|---|
| 2025-01-07 | CUP 1,192 |
|---|
| 2025-01-06 | CUP 1,194 |
|---|
| 2025-01-05 | CUP 1,193 |
|---|
| 2025-01-04 | CUP 1,194 |
|---|
| 2025-01-03 | CUP 1,201 |
|---|
| 2025-01-02 | CUP 1,190 |
|---|
| 2025-01-01 | CUP 1,186 |
|---|
古巴黄金价格