德国黄金价格 2026
每克 · 999 · EUR · 261 日期
| 最高 | €148.8 |
|---|
| 最低 | €112.0 |
|---|
| 涨跌 | +3.80% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | €122.6 |
|---|
| 2026-09-18 | €121.8 |
|---|
| 2026-09-17 | €120.5 |
|---|
| 2026-09-16 | €120.5 |
|---|
| 2026-09-15 | €120.0 |
|---|
| 2026-09-14 | €120.3 |
|---|
| 2026-09-13 | €120.5 |
|---|
| 2026-09-12 | €120.5 |
|---|
| 2026-09-11 | €119.3 |
|---|
| 2026-09-10 | €121.8 |
|---|
| 2026-09-09 | €120.9 |
|---|
| 2026-09-08 | €122.7 |
|---|
| 2026-09-07 | €121.9 |
|---|
| 2026-09-06 | €122.6 |
|---|
| 2026-09-05 | €122.6 |
|---|
| 2026-09-04 | €123.6 |
|---|
| 2026-09-03 | €122.8 |
|---|
| 2026-09-02 | €119.4 |
|---|
| 2026-09-01 | €122.7 |
|---|
| 2026-08-31 | €122.6 |
|---|
| 2026-08-30 | €123.7 |
|---|
| 2026-08-29 | €123.8 |
|---|
| 2026-08-28 | €127.0 |
|---|
| 2026-08-27 | €126.9 |
|---|
| 2026-08-26 | €127.9 |
|---|
| 2026-08-25 | €128.8 |
|---|
| 2026-08-24 | €126.9 |
|---|
| 2026-08-23 | €126.8 |
|---|
| 2026-08-22 | €126.9 |
|---|
| 2026-08-21 | €124.6 |
|---|
| 2026-08-20 | €123.8 |
|---|
| 2026-08-18 | €122.2 |
|---|
| 2026-08-17 | €122.2 |
|---|
| 2026-08-16 | €121.6 |
|---|
| 2026-08-15 | €121.6 |
|---|
| 2026-08-14 | €120.3 |
|---|
| 2026-08-13 | €123.0 |
|---|
| 2026-08-12 | €122.7 |
|---|
| 2026-08-11 | €123.2 |
|---|
| 2026-08-10 | €120.3 |
|---|
| 2026-08-09 | €120.8 |
|---|
| 2026-08-08 | €120.8 |
|---|
| 2026-08-07 | €118.7 |
|---|
| 2026-08-06 | €119.1 |
|---|
| 2026-08-05 | €115.1 |
|---|
| 2026-08-04 | €113.4 |
|---|
| 2026-08-03 | €113.3 |
|---|
| 2026-08-02 | €112.7 |
|---|
| 2026-08-01 | €112.7 |
|---|
| 2026-07-31 | €113.8 |
|---|
| 2026-07-30 | €114.4 |
|---|
| 2026-07-29 | €113.6 |
|---|
| 2026-07-28 | €114.2 |
|---|
| 2026-07-27 | €115.3 |
|---|
| 2026-07-26 | €114.7 |
|---|
| 2026-07-25 | €114.6 |
|---|
| 2026-07-24 | €113.9 |
|---|
| 2026-07-23 | €116.3 |
|---|
| 2026-07-22 | €116.7 |
|---|
| 2026-07-21 | €113.8 |
|---|
| 2026-07-20 | €113.1 |
|---|
| 2026-07-19 | €112.7 |
|---|
| 2026-07-18 | €112.7 |
|---|
| 2026-07-17 | €112.2 |
|---|
| 2026-07-16 | €113.0 |
|---|
| 2026-07-15 | €113.5 |
|---|
| 2026-07-14 | €113.2 |
|---|
| 2026-07-13 | €114.5 |
|---|
| 2026-07-12 | €115.8 |
|---|
| 2026-07-11 | €115.9 |
|---|
| 2026-07-10 | €115.7 |
|---|
| 2026-07-09 | €114.3 |
|---|
| 2026-07-08 | €116.2 |
|---|
| 2026-07-07 | €116.0 |
|---|
| 2026-07-06 | €117.1 |
|---|
| 2026-07-05 | €117.3 |
|---|
| 2026-07-04 | €117.4 |
|---|
| 2026-07-03 | €117.4 |
|---|
| 2026-07-02 | €114.8 |
|---|
| 2026-07-01 | €112.1 |
|---|
| 2026-06-30 | €112.0 |
|---|
| 2026-06-29 | €114.6 |
|---|
| 2026-06-28 | €115.2 |
|---|
| 2026-06-27 | €115.2 |
|---|
| 2026-06-26 | €113.3 |
|---|
| 2026-06-25 | €113.0 |
|---|
| 2026-06-24 | €114.9 |
|---|
| 2026-06-23 | €116.6 |
|---|
| 2026-06-22 | €117.3 |
|---|
| 2026-06-21 | €116.4 |
|---|
| 2026-06-20 | €116.5 |
|---|
| 2026-06-19 | €116.1 |
|---|
| 2026-06-18 | €120.3 |
|---|
| 2026-06-17 | €119.7 |
|---|
| 2026-06-16 | €120.1 |
|---|
| 2026-06-15 | €119.8 |
|---|
| 2026-06-14 | €117.1 |
|---|
| 2026-06-13 | €117.2 |
|---|
| 2026-06-12 | €116.6 |
|---|
| 2026-06-11 | €113.5 |
|---|
| 2026-06-10 | €116.4 |
|---|
| 2026-06-09 | €120.8 |
|---|
| 2026-06-08 | €120.2 |
|---|
| 2026-06-07 | €120.8 |
|---|
| 2026-06-06 | €120.8 |
|---|
| 2026-06-05 | €123.0 |
|---|
| 2026-06-04 | €124.1 |
|---|
| 2026-06-03 | €123.7 |
|---|
| 2026-06-02 | €124.6 |
|---|
| 2026-06-01 | €124.5 |
|---|
| 2026-05-31 | €125.3 |
|---|
| 2026-05-30 | €125.3 |
|---|
| 2026-05-29 | €124.4 |
|---|
| 2026-05-28 | €121.5 |
|---|
| 2026-05-27 | €124.3 |
|---|
| 2026-05-26 | €125.5 |
|---|
| 2026-05-25 | €126.0 |
|---|
| 2026-05-24 | €124.8 |
|---|
| 2026-05-23 | €124.9 |
|---|
| 2026-05-22 | €125.4 |
|---|
| 2026-05-21 | €125.5 |
|---|
| 2026-05-20 | €123.8 |
|---|
| 2026-05-19 | €125.5 |
|---|
| 2026-05-18 | €125.6 |
|---|
| 2026-05-17 | €125.5 |
|---|
| 2026-05-16 | €125.5 |
|---|
| 2026-05-15 | €127.6 |
|---|
| 2026-05-14 | €128.3 |
|---|
| 2026-05-13 | €128.7 |
|---|
| 2026-05-12 | €129.1 |
|---|
| 2026-05-11 | €128.1 |
|---|
| 2026-05-10 | €128.6 |
|---|
| 2026-05-09 | €128.6 |
|---|
| 2026-05-08 | €129.1 |
|---|
| 2026-05-07 | €128.6 |
|---|
| 2026-05-06 | €127.6 |
|---|
| 2026-05-05 | €124.6 |
|---|
| 2026-05-04 | €126.1 |
|---|
| 2026-05-03 | €126.6 |
|---|
| 2026-05-02 | €126.6 |
|---|
| 2026-05-01 | €126.6 |
|---|
| 2026-04-30 | €125.6 |
|---|
| 2026-04-29 | €126.1 |
|---|
| 2026-04-28 | €128.1 |
|---|
| 2026-04-27 | €129.6 |
|---|
| 2026-04-26 | €129.1 |
|---|
| 2026-04-25 | €129.1 |
|---|
| 2026-04-24 | €128.6 |
|---|
| 2026-04-23 | €129.1 |
|---|
| 2026-04-22 | €130.2 |
|---|
| 2026-04-21 | €131.2 |
|---|
| 2026-04-20 | €131.2 |
|---|
| 2026-04-19 | €132.3 |
|---|
| 2026-04-18 | €132.3 |
|---|
| 2026-04-17 | €130.7 |
|---|
| 2026-04-16 | €131.2 |
|---|
| 2026-04-15 | €131.8 |
|---|
| 2026-04-14 | €130.2 |
|---|
| 2026-04-13 | €129.6 |
|---|
| 2026-04-12 | €130.2 |
|---|
| 2026-04-11 | €130.2 |
|---|
| 2026-04-10 | €130.7 |
|---|
| 2026-04-09 | €130.2 |
|---|
| 2026-04-08 | €132.3 |
|---|
| 2026-04-07 | €129.7 |
|---|
| 2026-04-06 | €129.1 |
|---|
| 2026-04-05 | €130.5 |
|---|
| 2026-04-04 | €130.6 |
|---|
| 2026-04-03 | €130.3 |
|---|
| 2026-04-02 | €130.3 |
|---|
| 2026-04-01 | €130.4 |
|---|
| 2026-03-31 | €128.1 |
|---|
| 2026-03-30 | €125.8 |
|---|
| 2026-03-29 | €125.6 |
|---|
| 2026-03-28 | €125.6 |
|---|
| 2026-03-27 | €123.5 |
|---|
| 2026-03-26 | €125.6 |
|---|
| 2026-03-25 | €127.3 |
|---|
| 2026-03-24 | €121.1 |
|---|
| 2026-03-23 | €121.8 |
|---|
| 2026-03-22 | €124.7 |
|---|
| 2026-03-21 | €124.7 |
|---|
| 2026-03-20 | €130.3 |
|---|
| 2026-03-19 | €136.0 |
|---|
| 2026-03-18 | €139.4 |
|---|
| 2026-03-17 | €140.5 |
|---|
| 2026-03-16 | €140.5 |
|---|
| 2026-03-15 | €140.7 |
|---|
| 2026-03-14 | €140.9 |
|---|
| 2026-03-13 | €142.9 |
|---|
| 2026-03-12 | €144.0 |
|---|
| 2026-03-11 | €144.0 |
|---|
| 2026-03-10 | €143.3 |
|---|
| 2026-03-09 | €141.9 |
|---|
| 2026-03-08 | €143.1 |
|---|
| 2026-03-07 | €143.1 |
|---|
| 2026-03-06 | €141.9 |
|---|
| 2026-03-05 | €143.4 |
|---|
| 2026-03-04 | €143.4 |
|---|
| 2026-03-03 | €147.3 |
|---|
| 2026-03-02 | €145.6 |
|---|
| 2026-03-01 | €143.6 |
|---|
| 2026-02-28 | €143.7 |
|---|
| 2026-02-27 | €141.3 |
|---|
| 2026-02-26 | €140.8 |
|---|
| 2026-02-25 | €141.4 |
|---|
| 2026-02-24 | €141.5 |
|---|
| 2026-02-23 | €140.7 |
|---|
| 2026-02-22 | €139.1 |
|---|
| 2026-02-21 | €139.1 |
|---|
| 2026-02-20 | €136.7 |
|---|
| 2026-02-19 | €135.6 |
|---|
| 2026-02-18 | €133.1 |
|---|
| 2026-02-17 | €134.7 |
|---|
| 2026-02-16 | €135.6 |
|---|
| 2026-02-15 | €136.6 |
|---|
| 2026-02-14 | €136.7 |
|---|
| 2026-02-13 | €134.8 |
|---|
| 2026-02-12 | €136.8 |
|---|
| 2026-02-11 | €136.5 |
|---|
| 2026-02-10 | €136.0 |
|---|
| 2026-02-09 | €135.9 |
|---|
| 2026-02-08 | €134.9 |
|---|
| 2026-02-07 | €135.0 |
|---|
| 2026-02-06 | €131.7 |
|---|
| 2026-02-05 | €134.3 |
|---|
| 2026-02-04 | €137.2 |
|---|
| 2026-02-03 | €130.2 |
|---|
| 2026-02-02 | €129.1 |
|---|
| 2026-02-01 | €131.9 |
|---|
| 2026-01-31 | €131.9 |
|---|
| 2026-01-30 | €139.4 |
|---|
| 2026-01-29 | €148.8 |
|---|
| 2026-01-28 | €139.5 |
|---|
| 2026-01-27 | €137.0 |
|---|
| 2026-01-26 | €137.8 |
|---|
| 2026-01-25 | €135.5 |
|---|
| 2026-01-24 | €135.5 |
|---|
| 2026-01-23 | €135.5 |
|---|
| 2026-01-22 | €131.8 |
|---|
| 2026-01-21 | €132.3 |
|---|
| 2026-01-20 | €128.9 |
|---|
| 2026-01-19 | €129.0 |
|---|
| 2026-01-18 | €127.3 |
|---|
| 2026-01-17 | €127.4 |
|---|
| 2026-01-16 | €127.5 |
|---|
| 2026-01-15 | €127.3 |
|---|
| 2026-01-14 | €127.6 |
|---|
| 2026-01-13 | €126.4 |
|---|
| 2026-01-12 | €126.0 |
|---|
| 2026-01-11 | €124.6 |
|---|
| 2026-01-10 | €124.6 |
|---|
| 2026-01-09 | €123.5 |
|---|
| 2026-01-08 | €122.4 |
|---|
| 2026-01-07 | €122.7 |
|---|
| 2026-01-06 | €122.1 |
|---|
| 2026-01-05 | €120.9 |
|---|
| 2026-01-04 | €118.7 |
|---|
| 2026-01-03 | €118.7 |
|---|
| 2026-01-02 | €118.8 |
|---|
| 2026-01-01 | €118.1 |
|---|
德国黄金价格