黄金价格

中国香港特别行政区黄金价格 2026

每克 · 999 · HKD · 261 日期

最高	HK$1,390
最低	HK$1,001
涨跌	+2.34%

历史

日期	价格
2026-09-19	HK$1,105
2026-09-18	HK$1,098
2026-09-17	HK$1,083
2026-09-16	HK$1,091
2026-09-15	HK$1,086
2026-09-14	HK$1,092
2026-09-13	HK$1,096
2026-09-12	HK$1,096
2026-09-11	HK$1,085
2026-09-10	HK$1,112
2026-09-09	HK$1,103
2026-09-08	HK$1,119
2026-09-07	HK$1,110
2026-09-06	HK$1,116
2026-09-05	HK$1,116
2026-09-04	HK$1,126
2026-09-03	HK$1,117
2026-09-02	HK$1,084
2026-09-01	HK$1,116
2026-08-31	HK$1,114
2026-08-30	HK$1,124
2026-08-29	HK$1,124
2026-08-28	HK$1,160
2026-08-27	HK$1,159
2026-08-26	HK$1,170
2026-08-25	HK$1,177
2026-08-24	HK$1,162
2026-08-23	HK$1,162
2026-08-22	HK$1,162
2026-08-21	HK$1,142
2026-08-20	HK$1,134
2026-08-18	HK$1,110
2026-08-17	HK$1,110
2026-08-16	HK$1,104
2026-08-15	HK$1,104
2026-08-14	HK$1,089
2026-08-13	HK$1,112
2026-08-12	HK$1,111
2026-08-11	HK$1,116
2026-08-10	HK$1,091
2026-08-09	HK$1,095
2026-08-08	HK$1,095
2026-08-07	HK$1,073
2026-08-06	HK$1,079
2026-08-05	HK$1,041
2026-08-04	HK$1,023
2026-08-03	HK$1,025
2026-08-02	HK$1,019
2026-08-01	HK$1,019
2026-07-31	HK$1,028
2026-07-30	HK$1,028
2026-07-29	HK$1,016
2026-07-28	HK$1,019
2026-07-27	HK$1,031
2026-07-26	HK$1,023
2026-07-25	HK$1,023
2026-07-24	HK$1,017
2026-07-23	HK$1,042
2026-07-22	HK$1,043
2026-07-21	HK$1,018
2026-07-20	HK$1,014
2026-07-19	HK$1,011
2026-07-18	HK$1,011
2026-07-17	HK$1,006
2026-07-16	HK$1,016
2026-07-15	HK$1,017
2026-07-14	HK$1,011
2026-07-13	HK$1,023
2026-07-12	HK$1,036
2026-07-11	HK$1,036
2026-07-10	HK$1,038
2026-07-09	HK$1,024
2026-07-08	HK$1,041
2026-07-07	HK$1,041
2026-07-06	HK$1,050
2026-07-05	HK$1,053
2026-07-04	HK$1,053
2026-07-03	HK$1,054
2026-07-02	HK$1,025
2026-07-01	HK$1,003
2026-06-30	HK$1,001
2026-06-29	HK$1,023
2026-06-28	HK$1,029
2026-06-27	HK$1,029
2026-06-26	HK$1,010
2026-06-25	HK$1,007
2026-06-24	HK$1,024
2026-06-23	HK$1,045
2026-06-22	HK$1,054
2026-06-21	HK$1,047
2026-06-20	HK$1,047
2026-06-19	HK$1,040
2026-06-18	HK$1,087
2026-06-17	HK$1,089
2026-06-16	HK$1,089
2026-06-15	HK$1,091
2026-06-14	HK$1,062
2026-06-13	HK$1,062
2026-06-12	HK$1,057
2026-06-11	HK$1,027
2026-06-10	HK$1,054
2026-06-09	HK$1,092
2026-06-08	HK$1,086
2026-06-07	HK$1,091
2026-06-06	HK$1,091
2026-06-05	HK$1,119
2026-06-04	HK$1,129
2026-06-03	HK$1,127
2026-06-02	HK$1,136
2026-06-01	HK$1,137
2026-05-31	HK$1,145
2026-05-30	HK$1,144
2026-05-29	HK$1,134
2026-05-28	HK$1,103
2026-05-27	HK$1,134
2026-05-26	HK$1,144
2026-05-25	HK$1,149
2026-05-24	HK$1,135
2026-05-23	HK$1,135
2026-05-22	HK$1,141
2026-05-21	HK$1,142
2026-05-20	HK$1,125
2026-05-19	HK$1,144
2026-05-18	HK$1,143
2026-05-17	HK$1,143
2026-05-16	HK$1,142
2026-05-15	HK$1,164
2026-05-14	HK$1,177
2026-05-13	HK$1,182
2026-05-12	HK$1,188
2026-05-11	HK$1,179
2026-05-10	HK$1,188
2026-05-09	HK$1,188
2026-05-08	HK$1,186
2026-05-07	HK$1,184
2026-05-06	HK$1,172
2026-05-05	HK$1,141
2026-05-04	HK$1,158
2026-05-03	HK$1,163
2026-05-02	HK$1,163
2026-05-01	HK$1,163
2026-04-30	HK$1,148
2026-04-29	HK$1,157
2026-04-28	HK$1,176
2026-04-27	HK$1,191
2026-04-26	HK$1,186
2026-04-25	HK$1,186
2026-04-24	HK$1,176
2026-04-23	HK$1,183
2026-04-22	HK$1,197
2026-04-21	HK$1,210
2026-04-20	HK$1,209
2026-04-19	HK$1,221
2026-04-18	HK$1,221
2026-04-17	HK$1,205
2026-04-16	HK$1,214
2026-04-15	HK$1,217
2026-04-14	HK$1,199
2026-04-13	HK$1,187
2026-04-12	HK$1,196
2026-04-11	HK$1,196
2026-04-10	HK$1,197
2026-04-09	HK$1,189
2026-04-08	HK$1,209
2026-04-07	HK$1,172
2026-04-06	HK$1,166
2026-04-05	HK$1,178
2026-04-04	HK$1,178
2026-04-03	HK$1,178
2026-04-02	HK$1,180
2026-04-01	HK$1,182
2026-03-31	HK$1,153
2026-03-30	HK$1,135
2026-03-29	HK$1,135
2026-03-28	HK$1,135
2026-03-27	HK$1,116
2026-03-26	HK$1,135
2026-03-25	HK$1,156
2026-03-24	HK$1,100
2026-03-23	HK$1,101
2026-03-22	HK$1,133
2026-03-21	HK$1,133
2026-03-20	HK$1,181
2026-03-19	HK$1,225
2026-03-18	HK$1,261
2026-03-17	HK$1,265
2026-03-16	HK$1,259
2026-03-15	HK$1,263
2026-03-14	HK$1,263
2026-03-13	HK$1,288
2026-03-12	HK$1,299
2026-03-11	HK$1,309
2026-03-10	HK$1,304
2026-03-09	HK$1,278
2026-03-08	HK$1,300
2026-03-07	HK$1,300
2026-03-06	HK$1,290
2026-03-05	HK$1,303
2026-03-04	HK$1,299
2026-03-03	HK$1,347
2026-03-02	HK$1,343
2026-03-01	HK$1,328
2026-02-28	HK$1,328
2026-02-27	HK$1,304
2026-02-26	HK$1,301
2026-02-25	HK$1,304
2026-02-24	HK$1,304
2026-02-23	HK$1,300
2026-02-22	HK$1,281
2026-02-21	HK$1,281
2026-02-20	HK$1,256
2026-02-19	HK$1,250
2026-02-18	HK$1,233
2026-02-17	HK$1,247
2026-02-16	HK$1,258
2026-02-15	HK$1,267
2026-02-14	HK$1,267
2026-02-13	HK$1,250
2026-02-12	HK$1,270
2026-02-11	HK$1,270
2026-02-10	HK$1,267
2026-02-09	HK$1,255
2026-02-08	HK$1,246
2026-02-07	HK$1,246
2026-02-06	HK$1,213
2026-02-05	HK$1,237
2026-02-04	HK$1,268
2026-02-03	HK$1,200
2026-02-02	HK$1,197
2026-02-01	HK$1,222
2026-01-31	HK$1,222
2026-01-30	HK$1,296
2026-01-29	HK$1,390
2026-01-28	HK$1,305
2026-01-27	HK$1,269
2026-01-26	HK$1,275
2026-01-25	HK$1,249
2026-01-24	HK$1,249
2026-01-23	HK$1,241
2026-01-22	HK$1,202
2026-01-21	HK$1,210
2026-01-20	HK$1,170
2026-01-19	HK$1,168
2026-01-18	HK$1,152
2026-01-17	HK$1,152
2026-01-16	HK$1,154
2026-01-15	HK$1,155
2026-01-14	HK$1,158
2026-01-13	HK$1,150
2026-01-12	HK$1,145
2026-01-11	HK$1,130
2026-01-10	HK$1,130
2026-01-09	HK$1,121
2026-01-08	HK$1,113
2026-01-07	HK$1,119
2026-01-06	HK$1,114
2026-01-05	HK$1,101
2026-01-04	HK$1,085
2026-01-03	HK$1,085
2026-01-02	HK$1,089
2026-01-01	HK$1,079

中国香港特别行政区黄金价格