印度黄金价格 2024
每克 · 22K · INR · 301 日期
| 最高 | ₹6,907 |
|---|
| 最低 | ₹5,199 |
|---|
| 涨跌 | +26.59% |
|---|
历史
| 日期 | 价格 |
|---|
| 2024-12-31 | ₹6,582 |
|---|
| 2024-12-30 | ₹6,609 |
|---|
| 2024-12-29 | ₹6,599 |
|---|
| 2024-12-28 | ₹6,594 |
|---|
| 2024-12-27 | ₹6,609 |
|---|
| 2024-12-26 | ₹6,605 |
|---|
| 2024-12-25 | ₹6,575 |
|---|
| 2024-12-24 | ₹6,567 |
|---|
| 2024-12-23 | ₹6,567 |
|---|
| 2024-12-22 | ₹6,569 |
|---|
| 2024-12-21 | ₹6,564 |
|---|
| 2024-12-20 | ₹6,526 |
|---|
| 2024-12-19 | ₹6,563 |
|---|
| 2024-12-18 | ₹6,619 |
|---|
| 2024-12-17 | ₹6,649 |
|---|
| 2024-12-16 | ₹6,633 |
|---|
| 2024-12-15 | ₹6,621 |
|---|
| 2024-12-14 | ₹6,623 |
|---|
| 2024-12-13 | ₹6,730 |
|---|
| 2024-12-12 | ₹6,780 |
|---|
| 2024-12-11 | ₹6,759 |
|---|
| 2024-12-10 | ₹6,660 |
|---|
| 2024-12-09 | ₹6,606 |
|---|
| 2024-12-08 | ₹6,574 |
|---|
| 2024-12-07 | ₹6,572 |
|---|
| 2024-12-06 | ₹6,538 |
|---|
| 2024-12-05 | ₹6,613 |
|---|
| 2024-12-04 | ₹6,593 |
|---|
| 2024-12-03 | ₹6,587 |
|---|
| 2024-12-02 | ₹6,571 |
|---|
| 2024-12-01 | ₹6,606 |
|---|
| 2024-11-30 | ₹6,610 |
|---|
| 2024-11-29 | ₹6,591 |
|---|
| 2024-11-28 | ₹6,537 |
|---|
| 2024-11-27 | ₹6,537 |
|---|
| 2024-11-26 | ₹6,539 |
|---|
| 2024-11-25 | ₹6,714 |
|---|
| 2024-11-24 | ₹6,754 |
|---|
| 2024-11-23 | ₹6,743 |
|---|
| 2024-11-22 | ₹6,668 |
|---|
| 2024-11-21 | ₹6,608 |
|---|
| 2024-11-20 | ₹6,565 |
|---|
| 2024-11-19 | ₹6,505 |
|---|
| 2024-11-18 | ₹6,440 |
|---|
| 2024-11-17 | ₹6,382 |
|---|
| 2024-11-16 | ₹6,380 |
|---|
| 2024-11-15 | ₹6,388 |
|---|
| 2024-11-14 | ₹6,387 |
|---|
| 2024-11-13 | ₹6,492 |
|---|
| 2024-11-12 | ₹6,524 |
|---|
| 2024-11-11 | ₹6,661 |
|---|
| 2024-11-10 | ₹6,679 |
|---|
| 2024-11-09 | ₹6,677 |
|---|
| 2024-11-08 | ₹6,724 |
|---|
| 2024-11-07 | ₹6,584 |
|---|
| 2024-11-06 | ₹6,810 |
|---|
| 2024-11-05 | ₹6,781 |
|---|
| 2024-11-04 | ₹6,786 |
|---|
| 2024-11-03 | ₹6,783 |
|---|
| 2024-11-02 | ₹6,782 |
|---|
| 2024-11-01 | ₹6,811 |
|---|
| 2024-10-31 | ₹6,907 |
|---|
| 2024-10-30 | ₹6,891 |
|---|
| 2024-10-29 | ₹6,819 |
|---|
| 2024-10-28 | ₹6,762 |
|---|
| 2024-10-27 | ₹6,812 |
|---|
| 2024-10-26 | ₹6,810 |
|---|
| 2024-10-25 | ₹6,776 |
|---|
| 2024-10-24 | ₹6,752 |
|---|
| 2024-10-23 | ₹6,792 |
|---|
| 2024-10-22 | ₹6,763 |
|---|
| 2024-10-21 | ₹6,760 |
|---|
| 2024-10-20 | ₹6,745 |
|---|
| 2024-10-19 | ₹6,745 |
|---|
| 2024-10-18 | ₹6,699 |
|---|
| 2024-10-17 | ₹6,637 |
|---|
| 2024-10-16 | ₹6,603 |
|---|
| 2024-10-15 | ₹6,566 |
|---|
| 2024-10-14 | ₹6,564 |
|---|
| 2024-10-13 | ₹6,585 |
|---|
| 2024-10-12 | ₹6,588 |
|---|
| 2024-10-11 | ₹6,521 |
|---|
| 2024-10-10 | ₹6,455 |
|---|
| 2024-10-09 | ₹6,487 |
|---|
| 2024-10-08 | ₹6,537 |
|---|
| 2024-10-07 | ₹6,561 |
|---|
| 2024-10-06 | ₹6,568 |
|---|
| 2024-10-05 | ₹6,570 |
|---|
| 2024-10-04 | ₹6,580 |
|---|
| 2024-10-03 | ₹6,573 |
|---|
| 2024-10-02 | ₹6,576 |
|---|
| 2024-10-01 | ₹6,518 |
|---|
| 2024-09-30 | ₹6,556 |
|---|
| 2024-09-29 | ₹6,557 |
|---|
| 2024-09-28 | ₹6,553 |
|---|
| 2024-09-27 | ₹6,577 |
|---|
| 2024-09-26 | ₹6,553 |
|---|
| 2024-09-25 | ₹6,549 |
|---|
| 2024-09-24 | ₹6,474 |
|---|
| 2024-09-23 | ₹6,450 |
|---|
| 2024-09-22 | ₹6,454 |
|---|
| 2024-09-21 | ₹6,453 |
|---|
| 2024-09-20 | ₹6,379 |
|---|
| 2024-09-19 | ₹6,304 |
|---|
| 2024-09-18 | ₹6,356 |
|---|
| 2024-09-17 | ₹6,381 |
|---|
| 2024-09-16 | ₹6,387 |
|---|
| 2024-09-15 | ₹6,378 |
|---|
| 2024-09-14 | ₹6,381 |
|---|
| 2024-09-13 | ₹6,345 |
|---|
| 2024-09-12 | ₹6,225 |
|---|
| 2024-09-11 | ₹6,237 |
|---|
| 2024-09-10 | ₹6,198 |
|---|
| 2024-09-09 | ₹6,185 |
|---|
| 2024-09-08 | ₹6,184 |
|---|
| 2024-09-07 | ₹6,184 |
|---|
| 2024-09-06 | ₹6,225 |
|---|
| 2024-09-05 | ₹6,183 |
|---|
| 2024-09-04 | ₹6,170 |
|---|
| 2024-09-03 | ₹6,164 |
|---|
| 2024-09-02 | ₹6,192 |
|---|
| 2024-09-01 | ₹6,193 |
|---|
| 2024-08-31 | ₹6,191 |
|---|
| 2024-08-30 | ₹6,229 |
|---|
| 2024-08-29 | ₹6,216 |
|---|
| 2024-08-28 | ₹6,238 |
|---|
| 2024-08-27 | ₹6,213 |
|---|
| 2024-08-26 | ₹6,213 |
|---|
| 2024-08-25 | ₹6,207 |
|---|
| 2024-08-24 | ₹6,207 |
|---|
| 2024-08-23 | ₹6,161 |
|---|
| 2024-08-22 | ₹6,214 |
|---|
| 2024-08-21 | ₹6,208 |
|---|
| 2024-08-20 | ₹6,190 |
|---|
| 2024-08-19 | ₹6,174 |
|---|
| 2024-08-18 | ₹6,201 |
|---|
| 2024-08-17 | ₹6,201 |
|---|
| 2024-08-16 | ₹6,088 |
|---|
| 2024-08-15 | ₹6,074 |
|---|
| 2024-08-14 | ₹6,114 |
|---|
| 2024-08-13 | ₹6,094 |
|---|
| 2024-08-12 | ₹6,011 |
|---|
| 2024-08-11 | ₹6,017 |
|---|
| 2024-08-10 | ₹6,016 |
|---|
| 2024-08-09 | ₹6,001 |
|---|
| 2024-08-08 | ₹5,913 |
|---|
| 2024-08-07 | ₹5,889 |
|---|
| 2024-08-06 | ₹5,974 |
|---|
| 2024-08-05 | ₹6,022 |
|---|
| 2024-08-04 | ₹6,032 |
|---|
| 2024-08-03 | ₹6,032 |
|---|
| 2024-08-02 | ₹6,026 |
|---|
| 2024-08-01 | ₹6,052 |
|---|
| 2024-07-31 | ₹5,935 |
|---|
| 2024-07-30 | ₹5,876 |
|---|
| 2024-07-29 | ₹5,916 |
|---|
| 2024-07-28 | ₹5,892 |
|---|
| 2024-07-27 | ₹5,895 |
|---|
| 2024-07-26 | ₹5,827 |
|---|
| 2024-07-25 | ₹5,909 |
|---|
| 2024-07-24 | ₹5,944 |
|---|
| 2024-07-23 | ₹5,926 |
|---|
| 2024-07-22 | ₹5,946 |
|---|
| 2024-07-21 | ₹5,924 |
|---|
| 2024-07-20 | ₹5,921 |
|---|
| 2024-07-19 | ₹5,990 |
|---|
| 2024-07-18 | ₹6,068 |
|---|
| 2024-07-17 | ₹6,097 |
|---|
| 2024-07-16 | ₹5,976 |
|---|
| 2024-07-15 | ₹5,924 |
|---|
| 2024-07-14 | ₹5,939 |
|---|
| 2024-07-13 | ₹5,938 |
|---|
| 2024-07-12 | ₹5,936 |
|---|
| 2024-07-11 | ₹5,843 |
|---|
| 2024-07-10 | ₹5,827 |
|---|
| 2024-07-09 | ₹5,816 |
|---|
| 2024-07-08 | ₹5,879 |
|---|
| 2024-07-07 | ₹5,887 |
|---|
| 2024-07-06 | ₹5,885 |
|---|
| 2024-07-05 | ₹5,807 |
|---|
| 2024-07-04 | ₹5,806 |
|---|
| 2024-07-03 | ₹5,735 |
|---|
| 2024-07-02 | ₹5,739 |
|---|
| 2024-07-01 | ₹5,722 |
|---|
| 2024-06-30 | ₹5,717 |
|---|
| 2024-06-29 | ₹5,717 |
|---|
| 2024-06-28 | ₹5,713 |
|---|
| 2024-06-27 | ₹5,664 |
|---|
| 2024-06-26 | ₹5,707 |
|---|
| 2024-06-25 | ₹5,731 |
|---|
| 2024-06-24 | ₹5,723 |
|---|
| 2024-06-23 | ₹5,717 |
|---|
| 2024-06-22 | ₹5,719 |
|---|
| 2024-06-21 | ₹5,818 |
|---|
| 2024-06-20 | ₹5,738 |
|---|
| 2024-06-19 | ₹5,722 |
|---|
| 2024-06-18 | ₹5,715 |
|---|
| 2024-06-17 | ₹5,737 |
|---|
| 2024-06-16 | ₹5,748 |
|---|
| 2024-06-15 | ₹5,746 |
|---|
| 2024-06-14 | ₹5,683 |
|---|
| 2024-06-13 | ₹5,696 |
|---|
| 2024-06-12 | ₹5,698 |
|---|
| 2024-06-11 | ₹5,681 |
|---|
| 2024-06-10 | ₹5,646 |
|---|
| 2024-06-09 | ₹5,647 |
|---|
| 2024-06-08 | ₹5,646 |
|---|
| 2024-06-07 | ₹5,843 |
|---|
| 2024-06-06 | ₹5,812 |
|---|
| 2024-06-05 | ₹5,731 |
|---|
| 2024-06-04 | ₹5,753 |
|---|
| 2024-06-03 | ₹5,705 |
|---|
| 2024-06-02 | ₹5,727 |
|---|
| 2024-06-01 | ₹5,726 |
|---|
| 2024-05-31 | ₹5,753 |
|---|
| 2024-05-30 | ₹5,748 |
|---|
| 2024-05-29 | ₹5,783 |
|---|
| 2024-05-28 | ₹5,758 |
|---|
| 2024-05-27 | ₹5,726 |
|---|
| 2024-05-26 | ₹5,715 |
|---|
| 2024-05-25 | ₹5,715 |
|---|
| 2024-05-24 | ₹5,722 |
|---|
| 2024-05-23 | ₹5,836 |
|---|
| 2024-05-22 | ₹5,949 |
|---|
| 2024-05-21 | ₹5,972 |
|---|
| 2024-05-20 | ₹5,969 |
|---|
| 2024-05-19 | ₹5,928 |
|---|
| 2024-05-18 | ₹5,930 |
|---|
| 2024-05-17 | ₹5,850 |
|---|
| 2024-05-16 | ₹5,890 |
|---|
| 2024-05-15 | ₹5,799 |
|---|
| 2024-05-14 | ₹5,761 |
|---|
| 2024-05-13 | ₹5,810 |
|---|
| 2024-05-12 | ₹5,814 |
|---|
| 2024-05-11 | ₹5,814 |
|---|
| 2024-05-10 | ₹5,785 |
|---|
| 2024-05-09 | ₹5,684 |
|---|
| 2024-05-08 | ₹5,696 |
|---|
| 2024-05-07 | ₹5,728 |
|---|
| 2024-05-06 | ₹5,666 |
|---|
| 2024-05-05 | ₹5,658 |
|---|
| 2024-05-04 | ₹5,660 |
|---|
| 2024-05-03 | ₹5,664 |
|---|
| 2024-05-02 | ₹5,720 |
|---|
| 2024-05-01 | ₹5,627 |
|---|
| 2024-04-30 | ₹5,740 |
|---|
| 2024-04-29 | ₹5,717 |
|---|
| 2024-04-28 | ₹5,749 |
|---|
| 2024-04-27 | ₹5,748 |
|---|
| 2024-04-26 | ₹5,715 |
|---|
| 2024-04-25 | ₹5,691 |
|---|
| 2024-04-24 | ₹5,698 |
|---|
| 2024-04-23 | ₹5,735 |
|---|
| 2024-04-22 | ₹5,860 |
|---|
| 2024-04-21 | ₹5,876 |
|---|
| 2024-04-20 | ₹5,876 |
|---|
| 2024-04-19 | ₹5,892 |
|---|
| 2024-04-18 | ₹5,841 |
|---|
| 2024-04-17 | ₹5,880 |
|---|
| 2024-04-16 | ₹5,864 |
|---|
| 2024-04-15 | ₹5,799 |
|---|
| 2024-04-14 | ₹5,775 |
|---|
| 2024-04-13 | ₹5,778 |
|---|
| 2024-04-12 | ₹5,865 |
|---|
| 2024-04-11 | ₹5,751 |
|---|
| 2024-04-10 | ₹5,758 |
|---|
| 2024-04-09 | ₹5,749 |
|---|
| 2024-04-08 | ₹5,666 |
|---|
| 2024-04-07 | ₹5,720 |
|---|
| 2024-04-06 | ₹5,719 |
|---|
| 2024-04-05 | ₹5,604 |
|---|
| 2024-04-04 | ₹5,658 |
|---|
| 2024-04-03 | ₹5,600 |
|---|
| 2024-04-02 | ₹5,534 |
|---|
| 2024-04-01 | ₹5,547 |
|---|
| 2024-03-31 | ₹5,486 |
|---|
| 2024-03-30 | ₹5,489 |
|---|
| 2024-03-29 | ₹5,487 |
|---|
| 2024-03-28 | ₹5,376 |
|---|
| 2024-03-27 | ₹5,356 |
|---|
| 2024-03-26 | ₹5,340 |
|---|
| 2024-03-25 | ₹5,338 |
|---|
| 2024-03-24 | ₹5,334 |
|---|
| 2024-03-23 | ₹5,335 |
|---|
| 2024-03-22 | ₹5,361 |
|---|
| 2024-03-21 | ₹5,402 |
|---|
| 2024-03-20 | ₹5,280 |
|---|
| 2024-03-19 | ₹5,282 |
|---|
| 2024-03-18 | ₹5,264 |
|---|
| 2024-03-17 | ₹5,268 |
|---|
| 2024-03-16 | ₹5,268 |
|---|
| 2024-03-15 | ₹5,292 |
|---|
| 2024-03-14 | ₹5,315 |
|---|
| 2024-03-13 | ₹5,269 |
|---|
| 2024-03-12 | ₹5,322 |
|---|
| 2024-03-11 | ₹5,326 |
|---|
| 2024-03-10 | ₹5,316 |
|---|
| 2024-03-09 | ₹5,313 |
|---|
| 2024-03-08 | ₹5,265 |
|---|
| 2024-03-07 | ₹5,247 |
|---|
| 2024-03-06 | ₹5,199 |
|---|
印度黄金价格