印度尼西亚黄金价格 2025
每克 · 24K · IDR · 364 日期
| 最高 | IDR 2,445,548 |
|---|
| 最低 | IDR 1,365,185 |
|---|
| 涨跌 | +71.23% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | IDR 2,350,453 |
|---|
| 2025-12-30 | IDR 2,348,607 |
|---|
| 2025-12-29 | IDR 2,429,897 |
|---|
| 2025-12-28 | IDR 2,445,548 |
|---|
| 2025-12-27 | IDR 2,444,119 |
|---|
| 2025-12-26 | IDR 2,422,852 |
|---|
| 2025-12-25 | IDR 2,411,102 |
|---|
| 2025-12-24 | IDR 2,434,225 |
|---|
| 2025-12-23 | IDR 2,416,728 |
|---|
| 2025-12-22 | IDR 2,358,594 |
|---|
| 2025-12-21 | IDR 2,331,644 |
|---|
| 2025-12-20 | IDR 2,328,317 |
|---|
| 2025-12-19 | IDR 2,324,999 |
|---|
| 2025-12-18 | IDR 2,324,389 |
|---|
| 2025-12-17 | IDR 2,316,302 |
|---|
| 2025-12-16 | IDR 2,310,603 |
|---|
| 2025-12-15 | IDR 2,316,893 |
|---|
| 2025-12-14 | IDR 2,303,604 |
|---|
| 2025-12-13 | IDR 2,300,250 |
|---|
| 2025-12-12 | IDR 2,289,020 |
|---|
| 2025-12-11 | IDR 2,259,660 |
|---|
| 2025-12-09 | IDR 2,251,562 |
|---|
| 2025-12-08 | IDR 2,253,040 |
|---|
| 2025-12-07 | IDR 2,247,642 |
|---|
| 2025-12-06 | IDR 2,251,572 |
|---|
| 2025-12-05 | IDR 2,250,858 |
|---|
| 2025-12-04 | IDR 2,247,731 |
|---|
| 2025-12-03 | IDR 2,252,658 |
|---|
| 2025-12-02 | IDR 2,255,335 |
|---|
| 2025-12-01 | IDR 2,273,879 |
|---|
| 2025-11-30 | IDR 2,256,197 |
|---|
| 2025-11-29 | IDR 2,257,445 |
|---|
| 2025-11-28 | IDR 2,241,976 |
|---|
| 2025-11-27 | IDR 2,218,737 |
|---|
| 2025-11-26 | IDR 2,220,032 |
|---|
| 2025-11-25 | IDR 2,215,292 |
|---|
| 2025-11-24 | IDR 2,173,616 |
|---|
| 2025-11-23 | IDR 2,185,650 |
|---|
| 2025-11-22 | IDR 2,178,656 |
|---|
| 2025-11-21 | IDR 2,191,659 |
|---|
| 2025-11-20 | IDR 2,198,564 |
|---|
| 2025-11-19 | IDR 2,185,629 |
|---|
| 2025-11-18 | IDR 2,165,616 |
|---|
| 2025-11-17 | IDR 2,197,680 |
|---|
| 2025-11-16 | IDR 2,193,575 |
|---|
| 2025-11-15 | IDR 2,191,790 |
|---|
| 2025-11-14 | IDR 2,253,469 |
|---|
| 2025-11-13 | IDR 2,255,525 |
|---|
| 2025-11-12 | IDR 2,219,339 |
|---|
| 2025-11-11 | IDR 2,217,653 |
|---|
| 2025-11-10 | IDR 2,167,952 |
|---|
| 2025-11-09 | IDR 2,146,136 |
|---|
| 2025-11-08 | IDR 2,145,174 |
|---|
| 2025-11-07 | IDR 2,149,503 |
|---|
| 2025-11-06 | IDR 2,133,334 |
|---|
| 2025-11-05 | IDR 2,117,254 |
|---|
| 2025-11-04 | IDR 2,139,121 |
|---|
| 2025-11-03 | IDR 2,137,533 |
|---|
| 2025-11-02 | IDR 2,140,462 |
|---|
| 2025-11-01 | IDR 2,141,103 |
|---|
| 2025-10-31 | IDR 2,142,906 |
|---|
| 2025-10-30 | IDR 2,104,492 |
|---|
| 2025-10-29 | IDR 2,120,999 |
|---|
| 2025-10-28 | IDR 2,135,142 |
|---|
| 2025-10-27 | IDR 2,176,662 |
|---|
| 2025-10-26 | IDR 2,197,305 |
|---|
| 2025-10-25 | IDR 2,196,430 |
|---|
| 2025-10-24 | IDR 2,201,675 |
|---|
| 2025-10-23 | IDR 2,180,769 |
|---|
| 2025-10-22 | IDR 2,182,449 |
|---|
| 2025-10-21 | IDR 2,316,350 |
|---|
| 2025-10-20 | IDR 2,271,146 |
|---|
| 2025-10-19 | IDR 2,264,760 |
|---|
| 2025-10-18 | IDR 2,263,779 |
|---|
| 2025-10-17 | IDR 2,310,477 |
|---|
| 2025-10-16 | IDR 2,253,120 |
|---|
| 2025-10-15 | IDR 2,229,592 |
|---|
| 2025-10-14 | IDR 2,202,053 |
|---|
| 2025-10-13 | IDR 2,161,058 |
|---|
| 2025-10-12 | IDR 2,141,126 |
|---|
| 2025-10-11 | IDR 2,145,853 |
|---|
| 2025-10-10 | IDR 2,121,168 |
|---|
| 2025-10-09 | IDR 2,141,688 |
|---|
| 2025-10-08 | IDR 2,132,957 |
|---|
| 2025-10-07 | IDR 2,111,297 |
|---|
| 2025-10-06 | IDR 2,083,478 |
|---|
| 2025-10-05 | IDR 2,070,818 |
|---|
| 2025-10-04 | IDR 2,068,703 |
|---|
| 2025-10-03 | IDR 2,060,374 |
|---|
| 2025-10-02 | IDR 2,066,358 |
|---|
| 2025-10-01 | IDR 2,073,591 |
|---|
| 2025-09-30 | IDR 2,062,157 |
|---|
| 2025-09-29 | IDR 2,018,577 |
|---|
| 2025-09-28 | IDR 2,021,072 |
|---|
| 2025-09-27 | IDR 2,019,010 |
|---|
| 2025-09-26 | IDR 2,017,860 |
|---|
| 2025-09-25 | IDR 2,009,524 |
|---|
| 2025-09-24 | IDR 2,014,380 |
|---|
| 2025-09-23 | IDR 2,002,944 |
|---|
| 2025-09-22 | IDR 1,971,680 |
|---|
| 2025-09-21 | IDR 1,964,256 |
|---|
| 2025-09-20 | IDR 1,970,258 |
|---|
| 2025-09-19 | IDR 1,936,821 |
|---|
| 2025-09-18 | IDR 1,933,316 |
|---|
| 2025-09-17 | IDR 1,942,030 |
|---|
| 2025-09-16 | IDR 1,938,024 |
|---|
| 2025-09-15 | IDR 1,917,200 |
|---|
| 2025-09-14 | IDR 1,923,559 |
|---|
| 2025-09-13 | IDR 1,922,387 |
|---|
| 2025-09-12 | IDR 1,926,372 |
|---|
| 2025-09-11 | IDR 1,926,580 |
|---|
| 2025-09-10 | IDR 1,919,017 |
|---|
| 2025-09-09 | IDR 1,934,927 |
|---|
| 2025-09-08 | IDR 1,890,236 |
|---|
| 2025-09-07 | IDR 1,892,671 |
|---|
| 2025-09-06 | IDR 1,889,225 |
|---|
| 2025-09-05 | IDR 1,878,473 |
|---|
| 2025-09-04 | IDR 1,876,542 |
|---|
| 2025-09-03 | IDR 1,869,746 |
|---|
| 2025-09-02 | IDR 1,845,337 |
|---|
| 2025-09-01 | IDR 1,834,716 |
|---|
| 2025-08-31 | IDR 1,819,542 |
|---|
| 2025-08-30 | IDR 1,820,367 |
|---|
| 2025-08-29 | IDR 1,791,609 |
|---|
| 2025-08-28 | IDR 1,779,219 |
|---|
| 2025-08-27 | IDR 1,776,885 |
|---|
| 2025-08-26 | IDR 1,766,227 |
|---|
| 2025-08-25 | IDR 1,758,261 |
|---|
| 2025-08-24 | IDR 1,766,744 |
|---|
| 2025-08-23 | IDR 1,759,161 |
|---|
| 2025-08-22 | IDR 1,753,006 |
|---|
| 2025-08-21 | IDR 1,749,043 |
|---|
| 2025-08-20 | IDR 1,739,507 |
|---|
| 2025-08-19 | IDR 1,738,571 |
|---|
| 2025-08-18 | IDR 1,741,172 |
|---|
| 2025-08-17 | IDR 1,732,292 |
|---|
| 2025-08-16 | IDR 1,738,551 |
|---|
| 2025-08-15 | IDR 1,734,439 |
|---|
| 2025-08-14 | IDR 1,746,496 |
|---|
| 2025-08-13 | IDR 1,750,303 |
|---|
| 2025-08-12 | IDR 1,753,735 |
|---|
| 2025-08-11 | IDR 1,761,651 |
|---|
| 2025-08-10 | IDR 1,780,172 |
|---|
| 2025-08-09 | IDR 1,776,919 |
|---|
| 2025-08-08 | IDR 1,777,482 |
|---|
| 2025-08-07 | IDR 1,772,269 |
|---|
| 2025-08-06 | IDR 1,777,581 |
|---|
| 2025-08-05 | IDR 1,779,933 |
|---|
| 2025-08-04 | IDR 1,767,242 |
|---|
| 2025-08-03 | IDR 1,778,535 |
|---|
| 2025-08-02 | IDR 1,769,182 |
|---|
| 2025-08-01 | IDR 1,744,617 |
|---|
| 2025-07-31 | IDR 1,741,659 |
|---|
| 2025-07-30 | IDR 1,753,982 |
|---|
| 2025-07-29 | IDR 1,747,751 |
|---|
| 2025-07-28 | IDR 1,752,016 |
|---|
| 2025-07-27 | IDR 1,749,726 |
|---|
| 2025-07-26 | IDR 1,753,684 |
|---|
| 2025-07-25 | IDR 1,767,316 |
|---|
| 2025-07-24 | IDR 1,772,511 |
|---|
| 2025-07-23 | IDR 1,791,068 |
|---|
| 2025-07-22 | IDR 1,776,025 |
|---|
| 2025-07-21 | IDR 1,761,703 |
|---|
| 2025-07-20 | IDR 1,759,008 |
|---|
| 2025-07-19 | IDR 1,759,060 |
|---|
| 2025-07-18 | IDR 1,750,802 |
|---|
| 2025-07-17 | IDR 1,752,715 |
|---|
| 2025-07-16 | IDR 1,741,898 |
|---|
| 2025-07-15 | IDR 1,752,578 |
|---|
| 2025-07-14 | IDR 1,751,648 |
|---|
| 2025-07-13 | IDR 1,750,565 |
|---|
| 2025-07-12 | IDR 1,750,870 |
|---|
| 2025-07-11 | IDR 1,736,588 |
|---|
| 2025-07-10 | IDR 1,734,125 |
|---|
| 2025-07-09 | IDR 1,725,216 |
|---|
| 2025-07-08 | IDR 1,745,078 |
|---|
| 2025-07-07 | IDR 1,728,703 |
|---|
| 2025-07-06 | IDR 1,737,418 |
|---|
| 2025-07-05 | IDR 1,736,318 |
|---|
| 2025-07-04 | IDR 1,736,472 |
|---|
| 2025-07-03 | IDR 1,744,233 |
|---|
| 2025-07-02 | IDR 1,736,442 |
|---|
| 2025-07-01 | IDR 1,725,326 |
|---|
| 2025-06-30 | IDR 1,708,558 |
|---|
| 2025-06-29 | IDR 1,712,681 |
|---|
| 2025-06-28 | IDR 1,708,507 |
|---|
| 2025-06-27 | IDR 1,728,631 |
|---|
| 2025-06-26 | IDR 1,743,561 |
|---|
| 2025-06-25 | IDR 1,744,214 |
|---|
| 2025-06-24 | IDR 1,766,405 |
|---|
| 2025-06-23 | IDR 1,778,413 |
|---|
| 2025-06-22 | IDR 1,775,724 |
|---|
| 2025-06-21 | IDR 1,779,463 |
|---|
| 2025-06-20 | IDR 1,766,803 |
|---|
| 2025-06-19 | IDR 1,774,831 |
|---|
| 2025-06-18 | IDR 1,770,139 |
|---|
| 2025-06-17 | IDR 1,778,843 |
|---|
| 2025-06-16 | IDR 1,805,017 |
|---|
| 2025-06-15 | IDR 1,795,437 |
|---|
| 2025-06-14 | IDR 1,799,302 |
|---|
| 2025-06-13 | IDR 1,790,934 |
|---|
| 2025-06-12 | IDR 1,761,229 |
|---|
| 2025-06-11 | IDR 1,741,411 |
|---|
| 2025-06-10 | IDR 1,731,496 |
|---|
| 2025-06-09 | IDR 1,728,602 |
|---|
| 2025-06-08 | IDR 1,733,555 |
|---|
| 2025-06-07 | IDR 1,737,155 |
|---|
| 2025-06-06 | IDR 1,758,143 |
|---|
| 2025-06-05 | IDR 1,766,674 |
|---|
| 2025-06-04 | IDR 1,767,702 |
|---|
| 2025-06-03 | IDR 1,766,752 |
|---|
| 2025-06-02 | IDR 1,735,742 |
|---|
| 2025-06-01 | IDR 1,724,172 |
|---|
| 2025-05-31 | IDR 1,731,997 |
|---|
| 2025-05-30 | IDR 1,734,313 |
|---|
| 2025-05-29 | IDR 1,715,163 |
|---|
| 2025-05-28 | IDR 1,729,403 |
|---|
| 2025-05-27 | IDR 1,741,187 |
|---|
| 2025-05-26 | IDR 1,740,238 |
|---|
| 2025-05-25 | IDR 1,758,484 |
|---|
| 2025-05-24 | IDR 1,754,380 |
|---|
| 2025-05-23 | IDR 1,732,629 |
|---|
| 2025-05-22 | IDR 1,753,627 |
|---|
| 2025-05-21 | IDR 1,740,228 |
|---|
| 2025-05-20 | IDR 1,702,275 |
|---|
| 2025-05-19 | IDR 1,705,245 |
|---|
| 2025-05-18 | IDR 1,697,137 |
|---|
| 2025-05-17 | IDR 1,696,978 |
|---|
| 2025-05-16 | IDR 1,705,077 |
|---|
| 2025-05-15 | IDR 1,690,927 |
|---|
| 2025-05-14 | IDR 1,728,238 |
|---|
| 2025-05-13 | IDR 1,724,861 |
|---|
| 2025-05-12 | IDR 1,740,713 |
|---|
| 2025-05-11 | IDR 1,766,935 |
|---|
| 2025-05-10 | IDR 1,770,619 |
|---|
| 2025-05-09 | IDR 1,750,395 |
|---|
| 2025-05-08 | IDR 1,810,318 |
|---|
| 2025-05-07 | IDR 1,787,689 |
|---|
| 2025-05-06 | IDR 1,786,475 |
|---|
| 2025-05-05 | IDR 1,723,045 |
|---|
| 2025-05-04 | IDR 1,722,149 |
|---|
| 2025-05-03 | IDR 1,714,973 |
|---|
| 2025-05-02 | IDR 1,725,948 |
|---|
| 2025-05-01 | IDR 1,724,684 |
|---|
| 2025-04-30 | IDR 1,781,867 |
|---|
| 2025-04-29 | IDR 1,797,367 |
|---|
| 2025-04-28 | IDR 1,778,307 |
|---|
| 2025-04-27 | IDR 1,794,601 |
|---|
| 2025-04-26 | IDR 1,790,834 |
|---|
| 2025-04-25 | IDR 1,808,322 |
|---|
| 2025-04-24 | IDR 1,818,575 |
|---|
| 2025-04-23 | IDR 1,832,871 |
|---|
| 2025-04-22 | IDR 1,866,865 |
|---|
| 2025-04-21 | IDR 1,827,761 |
|---|
| 2025-04-20 | IDR 1,801,932 |
|---|
| 2025-04-19 | IDR 1,804,990 |
|---|
| 2025-04-18 | IDR 1,803,900 |
|---|
| 2025-04-17 | IDR 1,802,042 |
|---|
| 2025-04-16 | IDR 1,766,534 |
|---|
| 2025-04-15 | IDR 1,738,105 |
|---|
| 2025-04-14 | IDR 1,750,161 |
|---|
| 2025-04-13 | IDR 1,747,463 |
|---|
| 2025-04-12 | IDR 1,747,764 |
|---|
| 2025-04-11 | IDR 1,723,232 |
|---|
| 2025-04-10 | IDR 1,673,205 |
|---|
| 2025-04-09 | IDR 1,635,934 |
|---|
| 2025-04-08 | IDR 1,624,744 |
|---|
| 2025-04-07 | IDR 1,684,942 |
|---|
| 2025-04-06 | IDR 1,621,469 |
|---|
| 2025-04-05 | IDR 1,635,917 |
|---|
| 2025-04-04 | IDR 1,674,671 |
|---|
| 2025-04-03 | IDR 1,700,614 |
|---|
| 2025-04-02 | IDR 1,685,138 |
|---|
| 2025-04-01 | IDR 1,674,760 |
|---|
| 2025-03-31 | IDR 1,639,954 |
|---|
| 2025-03-30 | IDR 1,643,526 |
|---|
| 2025-03-29 | IDR 1,645,350 |
|---|
| 2025-03-28 | IDR 1,636,199 |
|---|
| 2025-03-27 | IDR 1,616,551 |
|---|
| 2025-03-26 | IDR 1,615,201 |
|---|
| 2025-03-25 | IDR 1,606,956 |
|---|
| 2025-03-24 | IDR 1,603,631 |
|---|
| 2025-03-23 | IDR 1,605,370 |
|---|
| 2025-03-22 | IDR 1,603,469 |
|---|
| 2025-03-21 | IDR 1,610,844 |
|---|
| 2025-03-20 | IDR 1,621,203 |
|---|
| 2025-03-19 | IDR 1,605,876 |
|---|
| 2025-03-18 | IDR 1,583,156 |
|---|
| 2025-03-17 | IDR 1,570,923 |
|---|
| 2025-03-16 | IDR 1,569,020 |
|---|
| 2025-03-15 | IDR 1,568,575 |
|---|
| 2025-03-14 | IDR 1,571,875 |
|---|
| 2025-03-13 | IDR 1,551,445 |
|---|
| 2025-03-12 | IDR 1,541,738 |
|---|
| 2025-03-11 | IDR 1,517,421 |
|---|
| 2025-03-10 | IDR 1,527,888 |
|---|
| 2025-03-09 | IDR 1,526,603 |
|---|
| 2025-03-08 | IDR 1,525,785 |
|---|
| 2025-03-07 | IDR 1,527,308 |
|---|
| 2025-03-06 | IDR 1,530,873 |
|---|
| 2025-03-05 | IDR 1,535,105 |
|---|
| 2025-03-04 | IDR 1,528,582 |
|---|
| 2025-03-03 | IDR 1,529,732 |
|---|
| 2025-03-02 | IDR 1,522,458 |
|---|
| 2025-03-01 | IDR 1,519,816 |
|---|
| 2025-02-28 | IDR 1,534,091 |
|---|
| 2025-02-27 | IDR 1,535,188 |
|---|
| 2025-02-26 | IDR 1,537,462 |
|---|
| 2025-02-25 | IDR 1,543,313 |
|---|
| 2025-02-24 | IDR 1,536,065 |
|---|
| 2025-02-23 | IDR 1,539,344 |
|---|
| 2025-02-22 | IDR 1,539,523 |
|---|
| 2025-02-21 | IDR 1,536,496 |
|---|
| 2025-02-20 | IDR 1,543,243 |
|---|
| 2025-02-19 | IDR 1,540,861 |
|---|
| 2025-02-18 | IDR 1,511,333 |
|---|
| 2025-02-17 | IDR 1,505,805 |
|---|
| 2025-02-16 | IDR 1,507,441 |
|---|
| 2025-02-15 | IDR 1,500,535 |
|---|
| 2025-02-14 | IDR 1,530,523 |
|---|
| 2025-02-13 | IDR 1,529,253 |
|---|
| 2025-02-12 | IDR 1,520,902 |
|---|
| 2025-02-11 | IDR 1,540,304 |
|---|
| 2025-02-10 | IDR 1,506,638 |
|---|
| 2025-02-09 | IDR 1,499,681 |
|---|
| 2025-02-08 | IDR 1,503,839 |
|---|
| 2025-02-07 | IDR 1,504,718 |
|---|
| 2025-02-06 | IDR 1,503,749 |
|---|
| 2025-02-05 | IDR 1,488,951 |
|---|
| 2025-02-04 | IDR 1,480,361 |
|---|
| 2025-02-03 | IDR 1,463,663 |
|---|
| 2025-02-02 | IDR 1,466,781 |
|---|
| 2025-02-01 | IDR 1,473,320 |
|---|
| 2025-01-31 | IDR 1,462,974 |
|---|
| 2025-01-30 | IDR 1,442,211 |
|---|
| 2025-01-29 | IDR 1,444,938 |
|---|
| 2025-01-28 | IDR 1,427,867 |
|---|
| 2025-01-27 | IDR 1,438,195 |
|---|
| 2025-01-26 | IDR 1,445,372 |
|---|
| 2025-01-25 | IDR 1,441,272 |
|---|
| 2025-01-24 | IDR 1,440,075 |
|---|
| 2025-01-23 | IDR 1,438,591 |
|---|
| 2025-01-22 | IDR 1,440,868 |
|---|
| 2025-01-21 | IDR 1,422,212 |
|---|
| 2025-01-20 | IDR 1,415,618 |
|---|
| 2025-01-19 | IDR 1,421,844 |
|---|
| 2025-01-18 | IDR 1,422,490 |
|---|
| 2025-01-17 | IDR 1,427,331 |
|---|
| 2025-01-16 | IDR 1,420,006 |
|---|
| 2025-01-15 | IDR 1,399,755 |
|---|
| 2025-01-14 | IDR 1,397,224 |
|---|
| 2025-01-13 | IDR 1,404,888 |
|---|
| 2025-01-12 | IDR 1,400,224 |
|---|
| 2025-01-11 | IDR 1,411,440 |
|---|
| 2025-01-10 | IDR 1,390,617 |
|---|
| 2025-01-09 | IDR 1,388,313 |
|---|
| 2025-01-08 | IDR 1,378,067 |
|---|
| 2025-01-07 | IDR 1,365,185 |
|---|
| 2025-01-06 | IDR 1,377,156 |
|---|
| 2025-01-05 | IDR 1,376,179 |
|---|
| 2025-01-04 | IDR 1,374,402 |
|---|
| 2025-01-03 | IDR 1,387,752 |
|---|
| 2025-01-02 | IDR 1,373,274 |
|---|
| 2025-01-01 | IDR 1,372,718 |
|---|
印度尼西亚黄金价格