意大利黄金价格 2026
每克 · 750 · EUR · 261 日期
| 最高 | €111.7 |
|---|
| 最低 | €84.1 |
|---|
| 涨跌 | +3.80% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | €92.0 |
|---|
| 2026-09-18 | €91.4 |
|---|
| 2026-09-17 | €90.4 |
|---|
| 2026-09-16 | €90.5 |
|---|
| 2026-09-15 | €90.1 |
|---|
| 2026-09-14 | €90.3 |
|---|
| 2026-09-13 | €90.5 |
|---|
| 2026-09-12 | €90.5 |
|---|
| 2026-09-11 | €89.5 |
|---|
| 2026-09-10 | €91.5 |
|---|
| 2026-09-09 | €90.8 |
|---|
| 2026-09-08 | €92.2 |
|---|
| 2026-09-07 | €91.5 |
|---|
| 2026-09-06 | €92.0 |
|---|
| 2026-09-05 | €92.0 |
|---|
| 2026-09-04 | €92.8 |
|---|
| 2026-09-03 | €92.2 |
|---|
| 2026-09-02 | €89.7 |
|---|
| 2026-09-01 | €92.1 |
|---|
| 2026-08-31 | €92.0 |
|---|
| 2026-08-30 | €92.9 |
|---|
| 2026-08-29 | €92.9 |
|---|
| 2026-08-28 | €95.4 |
|---|
| 2026-08-27 | €95.3 |
|---|
| 2026-08-26 | €96.0 |
|---|
| 2026-08-25 | €96.7 |
|---|
| 2026-08-24 | €95.3 |
|---|
| 2026-08-23 | €95.2 |
|---|
| 2026-08-22 | €95.3 |
|---|
| 2026-08-21 | €93.5 |
|---|
| 2026-08-20 | €93.0 |
|---|
| 2026-08-18 | €91.8 |
|---|
| 2026-08-17 | €91.7 |
|---|
| 2026-08-16 | €91.3 |
|---|
| 2026-08-15 | €91.3 |
|---|
| 2026-08-14 | €90.3 |
|---|
| 2026-08-13 | €92.4 |
|---|
| 2026-08-12 | €92.1 |
|---|
| 2026-08-11 | €92.5 |
|---|
| 2026-08-10 | €90.3 |
|---|
| 2026-08-09 | €90.7 |
|---|
| 2026-08-08 | €90.7 |
|---|
| 2026-08-07 | €89.1 |
|---|
| 2026-08-06 | €89.4 |
|---|
| 2026-08-05 | €86.4 |
|---|
| 2026-08-04 | €85.1 |
|---|
| 2026-08-03 | €85.1 |
|---|
| 2026-08-02 | €84.6 |
|---|
| 2026-08-01 | €84.6 |
|---|
| 2026-07-31 | €85.5 |
|---|
| 2026-07-30 | €85.9 |
|---|
| 2026-07-29 | €85.3 |
|---|
| 2026-07-28 | €85.8 |
|---|
| 2026-07-27 | €86.6 |
|---|
| 2026-07-26 | €86.1 |
|---|
| 2026-07-25 | €86.1 |
|---|
| 2026-07-24 | €85.5 |
|---|
| 2026-07-23 | €87.3 |
|---|
| 2026-07-22 | €87.6 |
|---|
| 2026-07-21 | €85.4 |
|---|
| 2026-07-20 | €84.9 |
|---|
| 2026-07-19 | €84.6 |
|---|
| 2026-07-18 | €84.6 |
|---|
| 2026-07-17 | €84.2 |
|---|
| 2026-07-16 | €84.8 |
|---|
| 2026-07-15 | €85.2 |
|---|
| 2026-07-14 | €85.0 |
|---|
| 2026-07-13 | €86.0 |
|---|
| 2026-07-12 | €86.9 |
|---|
| 2026-07-11 | €87.0 |
|---|
| 2026-07-10 | €86.9 |
|---|
| 2026-07-09 | €85.8 |
|---|
| 2026-07-08 | €87.3 |
|---|
| 2026-07-07 | €87.1 |
|---|
| 2026-07-06 | €87.9 |
|---|
| 2026-07-05 | €88.1 |
|---|
| 2026-07-04 | €88.1 |
|---|
| 2026-07-03 | €88.2 |
|---|
| 2026-07-02 | €86.2 |
|---|
| 2026-07-01 | €84.2 |
|---|
| 2026-06-30 | €84.1 |
|---|
| 2026-06-29 | €86.0 |
|---|
| 2026-06-28 | €86.5 |
|---|
| 2026-06-27 | €86.5 |
|---|
| 2026-06-26 | €85.0 |
|---|
| 2026-06-25 | €84.8 |
|---|
| 2026-06-24 | €86.2 |
|---|
| 2026-06-23 | €87.5 |
|---|
| 2026-06-22 | €88.1 |
|---|
| 2026-06-21 | €87.4 |
|---|
| 2026-06-20 | €87.4 |
|---|
| 2026-06-19 | €87.1 |
|---|
| 2026-06-18 | €90.3 |
|---|
| 2026-06-17 | €89.9 |
|---|
| 2026-06-16 | €90.2 |
|---|
| 2026-06-15 | €90.0 |
|---|
| 2026-06-14 | €87.9 |
|---|
| 2026-06-13 | €88.0 |
|---|
| 2026-06-12 | €87.5 |
|---|
| 2026-06-11 | €85.2 |
|---|
| 2026-06-10 | €87.4 |
|---|
| 2026-06-09 | €90.7 |
|---|
| 2026-06-08 | €90.2 |
|---|
| 2026-06-07 | €90.7 |
|---|
| 2026-06-06 | €90.7 |
|---|
| 2026-06-05 | €92.3 |
|---|
| 2026-06-04 | €93.2 |
|---|
| 2026-06-03 | €92.8 |
|---|
| 2026-06-02 | €93.5 |
|---|
| 2026-06-01 | €93.5 |
|---|
| 2026-05-31 | €94.0 |
|---|
| 2026-05-30 | €94.0 |
|---|
| 2026-05-29 | €93.4 |
|---|
| 2026-05-28 | €91.2 |
|---|
| 2026-05-27 | €93.3 |
|---|
| 2026-05-26 | €94.2 |
|---|
| 2026-05-25 | €94.6 |
|---|
| 2026-05-24 | €93.7 |
|---|
| 2026-05-23 | €93.7 |
|---|
| 2026-05-22 | €94.1 |
|---|
| 2026-05-21 | €94.2 |
|---|
| 2026-05-20 | €92.9 |
|---|
| 2026-05-19 | €94.2 |
|---|
| 2026-05-18 | €94.3 |
|---|
| 2026-05-17 | €94.2 |
|---|
| 2026-05-16 | €94.2 |
|---|
| 2026-05-15 | €95.8 |
|---|
| 2026-05-14 | €96.4 |
|---|
| 2026-05-13 | €96.6 |
|---|
| 2026-05-12 | €96.9 |
|---|
| 2026-05-11 | €96.2 |
|---|
| 2026-05-10 | €96.5 |
|---|
| 2026-05-09 | €96.5 |
|---|
| 2026-05-08 | €96.9 |
|---|
| 2026-05-07 | €96.5 |
|---|
| 2026-05-06 | €95.8 |
|---|
| 2026-05-05 | €93.6 |
|---|
| 2026-05-04 | €94.7 |
|---|
| 2026-05-03 | €95.0 |
|---|
| 2026-05-02 | €95.0 |
|---|
| 2026-05-01 | €95.0 |
|---|
| 2026-04-30 | €94.3 |
|---|
| 2026-04-29 | €94.7 |
|---|
| 2026-04-28 | €96.2 |
|---|
| 2026-04-27 | €97.3 |
|---|
| 2026-04-26 | €96.9 |
|---|
| 2026-04-25 | €96.9 |
|---|
| 2026-04-24 | €96.5 |
|---|
| 2026-04-23 | €96.9 |
|---|
| 2026-04-22 | €97.7 |
|---|
| 2026-04-21 | €98.5 |
|---|
| 2026-04-20 | €98.5 |
|---|
| 2026-04-19 | €99.3 |
|---|
| 2026-04-18 | €99.3 |
|---|
| 2026-04-17 | €98.1 |
|---|
| 2026-04-16 | €98.5 |
|---|
| 2026-04-15 | €98.9 |
|---|
| 2026-04-14 | €97.7 |
|---|
| 2026-04-13 | €97.3 |
|---|
| 2026-04-12 | €97.7 |
|---|
| 2026-04-11 | €97.7 |
|---|
| 2026-04-10 | €98.1 |
|---|
| 2026-04-09 | €97.7 |
|---|
| 2026-04-08 | €99.3 |
|---|
| 2026-04-07 | €97.4 |
|---|
| 2026-04-06 | €97.0 |
|---|
| 2026-04-05 | €98.0 |
|---|
| 2026-04-04 | €98.0 |
|---|
| 2026-04-03 | €97.9 |
|---|
| 2026-04-02 | €97.8 |
|---|
| 2026-04-01 | €97.9 |
|---|
| 2026-03-31 | €96.2 |
|---|
| 2026-03-30 | €94.4 |
|---|
| 2026-03-29 | €94.3 |
|---|
| 2026-03-28 | €94.3 |
|---|
| 2026-03-27 | €92.7 |
|---|
| 2026-03-26 | €94.3 |
|---|
| 2026-03-25 | €95.6 |
|---|
| 2026-03-24 | €90.9 |
|---|
| 2026-03-23 | €91.4 |
|---|
| 2026-03-22 | €93.6 |
|---|
| 2026-03-21 | €93.7 |
|---|
| 2026-03-20 | €97.8 |
|---|
| 2026-03-19 | €102.1 |
|---|
| 2026-03-18 | €104.7 |
|---|
| 2026-03-17 | €105.5 |
|---|
| 2026-03-16 | €105.5 |
|---|
| 2026-03-15 | €105.7 |
|---|
| 2026-03-14 | €105.8 |
|---|
| 2026-03-13 | €107.3 |
|---|
| 2026-03-12 | €108.1 |
|---|
| 2026-03-11 | €108.1 |
|---|
| 2026-03-10 | €107.6 |
|---|
| 2026-03-09 | €106.5 |
|---|
| 2026-03-08 | €107.4 |
|---|
| 2026-03-07 | €107.4 |
|---|
| 2026-03-06 | €106.6 |
|---|
| 2026-03-05 | €107.6 |
|---|
| 2026-03-04 | €107.7 |
|---|
| 2026-03-03 | €110.6 |
|---|
| 2026-03-02 | €109.3 |
|---|
| 2026-03-01 | €107.8 |
|---|
| 2026-02-28 | €107.9 |
|---|
| 2026-02-27 | €106.1 |
|---|
| 2026-02-26 | €105.7 |
|---|
| 2026-02-25 | €106.2 |
|---|
| 2026-02-24 | €106.2 |
|---|
| 2026-02-23 | €105.6 |
|---|
| 2026-02-22 | €104.4 |
|---|
| 2026-02-21 | €104.4 |
|---|
| 2026-02-20 | €102.6 |
|---|
| 2026-02-19 | €101.8 |
|---|
| 2026-02-18 | €100.0 |
|---|
| 2026-02-17 | €101.2 |
|---|
| 2026-02-16 | €101.8 |
|---|
| 2026-02-15 | €102.5 |
|---|
| 2026-02-14 | €102.6 |
|---|
| 2026-02-13 | €101.2 |
|---|
| 2026-02-12 | €102.7 |
|---|
| 2026-02-11 | €102.4 |
|---|
| 2026-02-10 | €102.1 |
|---|
| 2026-02-09 | €102.0 |
|---|
| 2026-02-08 | €101.3 |
|---|
| 2026-02-07 | €101.4 |
|---|
| 2026-02-06 | €98.9 |
|---|
| 2026-02-05 | €100.8 |
|---|
| 2026-02-04 | €103.0 |
|---|
| 2026-02-03 | €97.7 |
|---|
| 2026-02-02 | €96.9 |
|---|
| 2026-02-01 | €99.1 |
|---|
| 2026-01-31 | €99.0 |
|---|
| 2026-01-30 | €104.7 |
|---|
| 2026-01-29 | €111.7 |
|---|
| 2026-01-28 | €104.7 |
|---|
| 2026-01-27 | €102.8 |
|---|
| 2026-01-26 | €103.4 |
|---|
| 2026-01-25 | €101.7 |
|---|
| 2026-01-24 | €101.7 |
|---|
| 2026-01-23 | €101.7 |
|---|
| 2026-01-22 | €99.0 |
|---|
| 2026-01-21 | €99.3 |
|---|
| 2026-01-20 | €96.8 |
|---|
| 2026-01-19 | €96.8 |
|---|
| 2026-01-18 | €95.6 |
|---|
| 2026-01-17 | €95.7 |
|---|
| 2026-01-16 | €95.7 |
|---|
| 2026-01-15 | €95.5 |
|---|
| 2026-01-14 | €95.8 |
|---|
| 2026-01-13 | €94.9 |
|---|
| 2026-01-12 | €94.6 |
|---|
| 2026-01-11 | €93.6 |
|---|
| 2026-01-10 | €93.5 |
|---|
| 2026-01-09 | €92.7 |
|---|
| 2026-01-08 | €91.9 |
|---|
| 2026-01-07 | €92.2 |
|---|
| 2026-01-06 | €91.7 |
|---|
| 2026-01-05 | €90.7 |
|---|
| 2026-01-04 | €89.1 |
|---|
| 2026-01-03 | €89.1 |
|---|
| 2026-01-02 | €89.2 |
|---|
| 2026-01-01 | €88.7 |
|---|
意大利黄金价格