肯尼亚黄金价格 2026
每克 · 18K · KES · 261 日期
| 最高 | KES 17,248 |
|---|
| 最低 | KES 12,411 |
|---|
| 涨跌 | +1.88% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | KES 13,690 |
|---|
| 2026-09-18 | KES 13,628 |
|---|
| 2026-09-17 | KES 13,431 |
|---|
| 2026-09-16 | KES 13,537 |
|---|
| 2026-09-15 | KES 13,451 |
|---|
| 2026-09-14 | KES 13,528 |
|---|
| 2026-09-13 | KES 13,584 |
|---|
| 2026-09-12 | KES 13,586 |
|---|
| 2026-09-11 | KES 13,442 |
|---|
| 2026-09-10 | KES 13,778 |
|---|
| 2026-09-09 | KES 13,662 |
|---|
| 2026-09-08 | KES 13,865 |
|---|
| 2026-09-07 | KES 13,754 |
|---|
| 2026-09-06 | KES 13,835 |
|---|
| 2026-09-05 | KES 13,837 |
|---|
| 2026-09-04 | KES 13,959 |
|---|
| 2026-09-03 | KES 13,841 |
|---|
| 2026-09-02 | KES 13,437 |
|---|
| 2026-09-01 | KES 13,847 |
|---|
| 2026-08-31 | KES 13,846 |
|---|
| 2026-08-30 | KES 13,931 |
|---|
| 2026-08-29 | KES 13,930 |
|---|
| 2026-08-28 | KES 14,374 |
|---|
| 2026-08-27 | KES 14,362 |
|---|
| 2026-08-26 | KES 14,501 |
|---|
| 2026-08-25 | KES 14,592 |
|---|
| 2026-08-24 | KES 14,404 |
|---|
| 2026-08-23 | KES 14,398 |
|---|
| 2026-08-22 | KES 14,399 |
|---|
| 2026-08-21 | KES 14,151 |
|---|
| 2026-08-20 | KES 14,057 |
|---|
| 2026-08-18 | KES 13,745 |
|---|
| 2026-08-17 | KES 13,730 |
|---|
| 2026-08-16 | KES 13,654 |
|---|
| 2026-08-15 | KES 13,650 |
|---|
| 2026-08-14 | KES 13,468 |
|---|
| 2026-08-13 | KES 13,759 |
|---|
| 2026-08-12 | KES 13,743 |
|---|
| 2026-08-11 | KES 13,817 |
|---|
| 2026-08-10 | KES 13,460 |
|---|
| 2026-08-09 | KES 13,558 |
|---|
| 2026-08-08 | KES 13,534 |
|---|
| 2026-08-07 | KES 13,286 |
|---|
| 2026-08-06 | KES 13,361 |
|---|
| 2026-08-05 | KES 12,897 |
|---|
| 2026-08-04 | KES 12,675 |
|---|
| 2026-08-03 | KES 12,663 |
|---|
| 2026-08-02 | KES 12,622 |
|---|
| 2026-08-01 | KES 12,591 |
|---|
| 2026-07-31 | KES 12,726 |
|---|
| 2026-07-30 | KES 12,726 |
|---|
| 2026-07-29 | KES 12,594 |
|---|
| 2026-07-28 | KES 12,643 |
|---|
| 2026-07-27 | KES 12,777 |
|---|
| 2026-07-26 | KES 12,677 |
|---|
| 2026-07-25 | KES 12,682 |
|---|
| 2026-07-24 | KES 12,604 |
|---|
| 2026-07-23 | KES 12,912 |
|---|
| 2026-07-22 | KES 12,916 |
|---|
| 2026-07-21 | KES 12,599 |
|---|
| 2026-07-20 | KES 12,554 |
|---|
| 2026-07-19 | KES 12,512 |
|---|
| 2026-07-18 | KES 12,512 |
|---|
| 2026-07-17 | KES 12,452 |
|---|
| 2026-07-16 | KES 12,578 |
|---|
| 2026-07-15 | KES 12,599 |
|---|
| 2026-07-14 | KES 12,510 |
|---|
| 2026-07-13 | KES 12,669 |
|---|
| 2026-07-12 | KES 12,822 |
|---|
| 2026-07-11 | KES 12,822 |
|---|
| 2026-07-10 | KES 12,857 |
|---|
| 2026-07-09 | KES 12,673 |
|---|
| 2026-07-08 | KES 12,877 |
|---|
| 2026-07-07 | KES 12,883 |
|---|
| 2026-07-06 | KES 12,992 |
|---|
| 2026-07-05 | KES 13,029 |
|---|
| 2026-07-04 | KES 13,029 |
|---|
| 2026-07-03 | KES 13,039 |
|---|
| 2026-07-02 | KES 12,683 |
|---|
| 2026-07-01 | KES 12,427 |
|---|
| 2026-06-30 | KES 12,411 |
|---|
| 2026-06-29 | KES 12,679 |
|---|
| 2026-06-28 | KES 12,755 |
|---|
| 2026-06-27 | KES 12,756 |
|---|
| 2026-06-26 | KES 12,528 |
|---|
| 2026-06-25 | KES 12,489 |
|---|
| 2026-06-24 | KES 12,682 |
|---|
| 2026-06-23 | KES 12,947 |
|---|
| 2026-06-22 | KES 13,058 |
|---|
| 2026-06-21 | KES 12,987 |
|---|
| 2026-06-20 | KES 12,984 |
|---|
| 2026-06-19 | KES 12,894 |
|---|
| 2026-06-18 | KES 13,485 |
|---|
| 2026-06-17 | KES 13,508 |
|---|
| 2026-06-16 | KES 13,513 |
|---|
| 2026-06-15 | KES 13,531 |
|---|
| 2026-06-14 | KES 13,175 |
|---|
| 2026-06-13 | KES 13,176 |
|---|
| 2026-06-12 | KES 13,120 |
|---|
| 2026-06-11 | KES 12,739 |
|---|
| 2026-06-10 | KES 13,059 |
|---|
| 2026-06-09 | KES 13,535 |
|---|
| 2026-06-08 | KES 13,457 |
|---|
| 2026-06-07 | KES 13,518 |
|---|
| 2026-06-06 | KES 13,520 |
|---|
| 2026-06-05 | KES 13,873 |
|---|
| 2026-06-04 | KES 14,000 |
|---|
| 2026-06-03 | KES 13,970 |
|---|
| 2026-06-02 | KES 14,114 |
|---|
| 2026-06-01 | KES 14,095 |
|---|
| 2026-05-31 | KES 14,194 |
|---|
| 2026-05-30 | KES 14,195 |
|---|
| 2026-05-29 | KES 14,036 |
|---|
| 2026-05-28 | KES 13,716 |
|---|
| 2026-05-27 | KES 14,080 |
|---|
| 2026-05-26 | KES 14,190 |
|---|
| 2026-05-25 | KES 14,274 |
|---|
| 2026-05-24 | KES 14,111 |
|---|
| 2026-05-23 | KES 14,094 |
|---|
| 2026-05-22 | KES 14,157 |
|---|
| 2026-05-21 | KES 14,172 |
|---|
| 2026-05-20 | KES 13,956 |
|---|
| 2026-05-19 | KES 14,184 |
|---|
| 2026-05-18 | KES 14,157 |
|---|
| 2026-05-17 | KES 14,166 |
|---|
| 2026-05-16 | KES 14,171 |
|---|
| 2026-05-15 | KES 14,425 |
|---|
| 2026-05-14 | KES 14,580 |
|---|
| 2026-05-13 | KES 14,646 |
|---|
| 2026-05-12 | KES 14,719 |
|---|
| 2026-05-11 | KES 14,568 |
|---|
| 2026-05-10 | KES 14,664 |
|---|
| 2026-05-09 | KES 14,707 |
|---|
| 2026-05-08 | KES 14,724 |
|---|
| 2026-05-07 | KES 14,663 |
|---|
| 2026-05-06 | KES 14,469 |
|---|
| 2026-05-05 | KES 14,125 |
|---|
| 2026-05-04 | KES 14,335 |
|---|
| 2026-05-03 | KES 14,391 |
|---|
| 2026-05-02 | KES 14,391 |
|---|
| 2026-05-01 | KES 14,405 |
|---|
| 2026-04-30 | KES 14,207 |
|---|
| 2026-04-29 | KES 14,308 |
|---|
| 2026-04-28 | KES 14,584 |
|---|
| 2026-04-27 | KES 14,733 |
|---|
| 2026-04-26 | KES 14,669 |
|---|
| 2026-04-25 | KES 14,697 |
|---|
| 2026-04-24 | KES 14,576 |
|---|
| 2026-04-23 | KES 14,696 |
|---|
| 2026-04-22 | KES 14,834 |
|---|
| 2026-04-21 | KES 14,966 |
|---|
| 2026-04-20 | KES 14,968 |
|---|
| 2026-04-19 | KES 15,098 |
|---|
| 2026-04-18 | KES 15,098 |
|---|
| 2026-04-17 | KES 14,933 |
|---|
| 2026-04-16 | KES 15,001 |
|---|
| 2026-04-15 | KES 15,083 |
|---|
| 2026-04-14 | KES 14,884 |
|---|
| 2026-04-13 | KES 14,698 |
|---|
| 2026-04-12 | KES 14,808 |
|---|
| 2026-04-11 | KES 14,801 |
|---|
| 2026-04-10 | KES 14,827 |
|---|
| 2026-04-09 | KES 14,744 |
|---|
| 2026-04-08 | KES 15,078 |
|---|
| 2026-04-07 | KES 14,609 |
|---|
| 2026-04-06 | KES 14,497 |
|---|
| 2026-04-05 | KES 14,676 |
|---|
| 2026-04-04 | KES 14,651 |
|---|
| 2026-04-03 | KES 14,668 |
|---|
| 2026-04-02 | KES 14,706 |
|---|
| 2026-04-01 | KES 14,715 |
|---|
| 2026-03-31 | KES 14,356 |
|---|
| 2026-03-30 | KES 14,125 |
|---|
| 2026-03-29 | KES 14,130 |
|---|
| 2026-03-28 | KES 14,142 |
|---|
| 2026-03-27 | KES 13,878 |
|---|
| 2026-03-26 | KES 14,165 |
|---|
| 2026-03-25 | KES 14,360 |
|---|
| 2026-03-24 | KES 13,632 |
|---|
| 2026-03-23 | KES 13,693 |
|---|
| 2026-03-22 | KES 14,068 |
|---|
| 2026-03-21 | KES 14,068 |
|---|
| 2026-03-20 | KES 14,585 |
|---|
| 2026-03-19 | KES 15,268 |
|---|
| 2026-03-18 | KES 15,622 |
|---|
| 2026-03-17 | KES 15,688 |
|---|
| 2026-03-16 | KES 15,631 |
|---|
| 2026-03-15 | KES 15,664 |
|---|
| 2026-03-14 | KES 15,661 |
|---|
| 2026-03-13 | KES 15,992 |
|---|
| 2026-03-12 | KES 16,163 |
|---|
| 2026-03-11 | KES 16,238 |
|---|
| 2026-03-10 | KES 16,134 |
|---|
| 2026-03-09 | KES 15,804 |
|---|
| 2026-03-08 | KES 16,121 |
|---|
| 2026-03-07 | KES 16,121 |
|---|
| 2026-03-06 | KES 16,000 |
|---|
| 2026-03-05 | KES 16,167 |
|---|
| 2026-03-04 | KES 16,134 |
|---|
| 2026-03-03 | KES 16,731 |
|---|
| 2026-03-02 | KES 16,626 |
|---|
| 2026-03-01 | KES 16,434 |
|---|
| 2026-02-28 | KES 16,433 |
|---|
| 2026-02-27 | KES 16,142 |
|---|
| 2026-02-26 | KES 16,074 |
|---|
| 2026-02-25 | KES 16,142 |
|---|
| 2026-02-24 | KES 16,125 |
|---|
| 2026-02-23 | KES 16,052 |
|---|
| 2026-02-22 | KES 15,857 |
|---|
| 2026-02-21 | KES 15,874 |
|---|
| 2026-02-20 | KES 15,582 |
|---|
| 2026-02-19 | KES 15,503 |
|---|
| 2026-02-18 | KES 15,261 |
|---|
| 2026-02-17 | KES 15,464 |
|---|
| 2026-02-16 | KES 15,568 |
|---|
| 2026-02-15 | KES 15,692 |
|---|
| 2026-02-14 | KES 15,702 |
|---|
| 2026-02-13 | KES 15,517 |
|---|
| 2026-02-12 | KES 15,774 |
|---|
| 2026-02-11 | KES 15,733 |
|---|
| 2026-02-10 | KES 15,664 |
|---|
| 2026-02-09 | KES 15,527 |
|---|
| 2026-02-08 | KES 15,446 |
|---|
| 2026-02-07 | KES 15,395 |
|---|
| 2026-02-06 | KES 15,047 |
|---|
| 2026-02-05 | KES 15,355 |
|---|
| 2026-02-04 | KES 15,673 |
|---|
| 2026-02-03 | KES 14,940 |
|---|
| 2026-02-02 | KES 14,924 |
|---|
| 2026-02-01 | KES 15,153 |
|---|
| 2026-01-31 | KES 15,150 |
|---|
| 2026-01-30 | KES 16,092 |
|---|
| 2026-01-29 | KES 17,248 |
|---|
| 2026-01-28 | KES 16,213 |
|---|
| 2026-01-27 | KES 15,749 |
|---|
| 2026-01-26 | KES 15,742 |
|---|
| 2026-01-25 | KES 15,516 |
|---|
| 2026-01-24 | KES 15,508 |
|---|
| 2026-01-23 | KES 15,419 |
|---|
| 2026-01-22 | KES 14,945 |
|---|
| 2026-01-21 | KES 15,035 |
|---|
| 2026-01-20 | KES 14,522 |
|---|
| 2026-01-19 | KES 14,511 |
|---|
| 2026-01-18 | KES 14,311 |
|---|
| 2026-01-17 | KES 14,308 |
|---|
| 2026-01-16 | KES 14,346 |
|---|
| 2026-01-15 | KES 14,352 |
|---|
| 2026-01-14 | KES 14,392 |
|---|
| 2026-01-13 | KES 14,261 |
|---|
| 2026-01-12 | KES 14,213 |
|---|
| 2026-01-11 | KES 14,043 |
|---|
| 2026-01-10 | KES 14,042 |
|---|
| 2026-01-09 | KES 13,958 |
|---|
| 2026-01-08 | KES 13,843 |
|---|
| 2026-01-07 | KES 13,922 |
|---|
| 2026-01-06 | KES 13,833 |
|---|
| 2026-01-05 | KES 13,709 |
|---|
| 2026-01-04 | KES 13,486 |
|---|
| 2026-01-03 | KES 13,484 |
|---|
| 2026-01-02 | KES 13,542 |
|---|
| 2026-01-01 | KES 13,438 |
|---|
肯尼亚黄金价格