墨西哥黄金价格 2025
每克 · 14K · MXN · 364 日期
| 最高 | MX$1,528 |
|---|
| 最低 | MX$1,011 |
|---|
| 涨跌 | +43.73% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | MX$1,482 |
|---|
| 2025-12-30 | MX$1,474 |
|---|
| 2025-12-29 | MX$1,518 |
|---|
| 2025-12-28 | MX$1,528 |
|---|
| 2025-12-27 | MX$1,528 |
|---|
| 2025-12-26 | MX$1,520 |
|---|
| 2025-12-25 | MX$1,512 |
|---|
| 2025-12-24 | MX$1,522 |
|---|
| 2025-12-23 | MX$1,517 |
|---|
| 2025-12-22 | MX$1,486 |
|---|
| 2025-12-21 | MX$1,473 |
|---|
| 2025-12-20 | MX$1,473 |
|---|
| 2025-12-19 | MX$1,466 |
|---|
| 2025-12-18 | MX$1,469 |
|---|
| 2025-12-17 | MX$1,463 |
|---|
| 2025-12-16 | MX$1,460 |
|---|
| 2025-12-15 | MX$1,467 |
|---|
| 2025-12-14 | MX$1,459 |
|---|
| 2025-12-13 | MX$1,458 |
|---|
| 2025-12-12 | MX$1,450 |
|---|
| 2025-12-11 | MX$1,444 |
|---|
| 2025-12-09 | MX$1,443 |
|---|
| 2025-12-08 | MX$1,437 |
|---|
| 2025-12-07 | MX$1,436 |
|---|
| 2025-12-06 | MX$1,436 |
|---|
| 2025-12-05 | MX$1,442 |
|---|
| 2025-12-04 | MX$1,449 |
|---|
| 2025-12-03 | MX$1,451 |
|---|
| 2025-12-02 | MX$1,455 |
|---|
| 2025-12-01 | MX$1,462 |
|---|
| 2025-11-30 | MX$1,452 |
|---|
| 2025-11-29 | MX$1,452 |
|---|
| 2025-11-28 | MX$1,449 |
|---|
| 2025-11-27 | MX$1,433 |
|---|
| 2025-11-26 | MX$1,435 |
|---|
| 2025-11-25 | MX$1,441 |
|---|
| 2025-11-24 | MX$1,408 |
|---|
| 2025-11-23 | MX$1,414 |
|---|
| 2025-11-22 | MX$1,415 |
|---|
| 2025-11-21 | MX$1,409 |
|---|
| 2025-11-20 | MX$1,413 |
|---|
| 2025-11-19 | MX$1,403 |
|---|
| 2025-11-18 | MX$1,397 |
|---|
| 2025-11-17 | MX$1,412 |
|---|
| 2025-11-16 | MX$1,407 |
|---|
| 2025-11-15 | MX$1,406 |
|---|
| 2025-11-14 | MX$1,445 |
|---|
| 2025-11-13 | MX$1,445 |
|---|
| 2025-11-12 | MX$1,426 |
|---|
| 2025-11-11 | MX$1,431 |
|---|
| 2025-11-10 | MX$1,403 |
|---|
| 2025-11-09 | MX$1,389 |
|---|
| 2025-11-08 | MX$1,389 |
|---|
| 2025-11-07 | MX$1,400 |
|---|
| 2025-11-06 | MX$1,392 |
|---|
| 2025-11-05 | MX$1,388 |
|---|
| 2025-11-04 | MX$1,390 |
|---|
| 2025-11-03 | MX$1,397 |
|---|
| 2025-11-02 | MX$1,399 |
|---|
| 2025-11-01 | MX$1,400 |
|---|
| 2025-10-31 | MX$1,401 |
|---|
| 2025-10-30 | MX$1,373 |
|---|
| 2025-10-29 | MX$1,379 |
|---|
| 2025-10-28 | MX$1,390 |
|---|
| 2025-10-27 | MX$1,414 |
|---|
| 2025-10-26 | MX$1,429 |
|---|
| 2025-10-25 | MX$1,429 |
|---|
| 2025-10-24 | MX$1,428 |
|---|
| 2025-10-23 | MX$1,417 |
|---|
| 2025-10-22 | MX$1,420 |
|---|
| 2025-10-21 | MX$1,506 |
|---|
| 2025-10-20 | MX$1,475 |
|---|
| 2025-10-19 | MX$1,471 |
|---|
| 2025-10-18 | MX$1,470 |
|---|
| 2025-10-17 | MX$1,505 |
|---|
| 2025-10-16 | MX$1,470 |
|---|
| 2025-10-15 | MX$1,455 |
|---|
| 2025-10-14 | MX$1,437 |
|---|
| 2025-10-13 | MX$1,408 |
|---|
| 2025-10-12 | MX$1,406 |
|---|
| 2025-10-11 | MX$1,407 |
|---|
| 2025-10-10 | MX$1,377 |
|---|
| 2025-10-09 | MX$1,389 |
|---|
| 2025-10-08 | MX$1,386 |
|---|
| 2025-10-07 | MX$1,367 |
|---|
| 2025-10-06 | MX$1,357 |
|---|
| 2025-10-05 | MX$1,346 |
|---|
| 2025-10-04 | MX$1,346 |
|---|
| 2025-10-03 | MX$1,338 |
|---|
| 2025-10-02 | MX$1,337 |
|---|
| 2025-10-01 | MX$1,334 |
|---|
| 2025-09-30 | MX$1,331 |
|---|
| 2025-09-29 | MX$1,303 |
|---|
| 2025-09-28 | MX$1,301 |
|---|
| 2025-09-27 | MX$1,301 |
|---|
| 2025-09-26 | MX$1,302 |
|---|
| 2025-09-25 | MX$1,297 |
|---|
| 2025-09-24 | MX$1,299 |
|---|
| 2025-09-23 | MX$1,298 |
|---|
| 2025-09-22 | MX$1,279 |
|---|
| 2025-09-21 | MX$1,277 |
|---|
| 2025-09-20 | MX$1,276 |
|---|
| 2025-09-19 | MX$1,258 |
|---|
| 2025-09-18 | MX$1,261 |
|---|
| 2025-09-17 | MX$1,268 |
|---|
| 2025-09-16 | MX$1,271 |
|---|
| 2025-09-15 | MX$1,262 |
|---|
| 2025-09-14 | MX$1,265 |
|---|
| 2025-09-13 | MX$1,265 |
|---|
| 2025-09-12 | MX$1,268 |
|---|
| 2025-09-11 | MX$1,275 |
|---|
| 2025-09-10 | MX$1,272 |
|---|
| 2025-09-09 | MX$1,280 |
|---|
| 2025-09-08 | MX$1,265 |
|---|
| 2025-09-07 | MX$1,265 |
|---|
| 2025-09-06 | MX$1,264 |
|---|
| 2025-09-05 | MX$1,252 |
|---|
| 2025-09-04 | MX$1,250 |
|---|
| 2025-09-03 | MX$1,248 |
|---|
| 2025-09-02 | MX$1,227 |
|---|
| 2025-09-01 | MX$1,217 |
|---|
| 2025-08-31 | MX$1,212 |
|---|
| 2025-08-30 | MX$1,211 |
|---|
| 2025-08-29 | MX$1,199 |
|---|
| 2025-08-28 | MX$1,189 |
|---|
| 2025-08-27 | MX$1,189 |
|---|
| 2025-08-26 | MX$1,187 |
|---|
| 2025-08-25 | MX$1,179 |
|---|
| 2025-08-24 | MX$1,181 |
|---|
| 2025-08-23 | MX$1,179 |
|---|
| 2025-08-22 | MX$1,177 |
|---|
| 2025-08-21 | MX$1,182 |
|---|
| 2025-08-20 | MX$1,176 |
|---|
| 2025-08-19 | MX$1,180 |
|---|
| 2025-08-18 | MX$1,180 |
|---|
| 2025-08-17 | MX$1,178 |
|---|
| 2025-08-16 | MX$1,180 |
|---|
| 2025-08-15 | MX$1,182 |
|---|
| 2025-08-14 | MX$1,182 |
|---|
| 2025-08-13 | MX$1,172 |
|---|
| 2025-08-12 | MX$1,178 |
|---|
| 2025-08-11 | MX$1,180 |
|---|
| 2025-08-10 | MX$1,186 |
|---|
| 2025-08-09 | MX$1,187 |
|---|
| 2025-08-08 | MX$1,188 |
|---|
| 2025-08-07 | MX$1,184 |
|---|
| 2025-08-06 | MX$1,190 |
|---|
| 2025-08-05 | MX$1,202 |
|---|
| 2025-08-04 | MX$1,190 |
|---|
| 2025-08-03 | MX$1,194 |
|---|
| 2025-08-02 | MX$1,194 |
|---|
| 2025-08-01 | MX$1,169 |
|---|
| 2025-07-31 | MX$1,169 |
|---|
| 2025-07-30 | MX$1,175 |
|---|
| 2025-07-29 | MX$1,173 |
|---|
| 2025-07-28 | MX$1,163 |
|---|
| 2025-07-27 | MX$1,164 |
|---|
| 2025-07-26 | MX$1,165 |
|---|
| 2025-07-25 | MX$1,176 |
|---|
| 2025-07-24 | MX$1,183 |
|---|
| 2025-07-23 | MX$1,201 |
|---|
| 2025-07-22 | MX$1,191 |
|---|
| 2025-07-21 | MX$1,183 |
|---|
| 2025-07-20 | MX$1,183 |
|---|
| 2025-07-19 | MX$1,182 |
|---|
| 2025-07-18 | MX$1,180 |
|---|
| 2025-07-17 | MX$1,180 |
|---|
| 2025-07-16 | MX$1,178 |
|---|
| 2025-07-15 | MX$1,181 |
|---|
| 2025-07-14 | MX$1,180 |
|---|
| 2025-07-13 | MX$1,177 |
|---|
| 2025-07-12 | MX$1,178 |
|---|
| 2025-07-11 | MX$1,169 |
|---|
| 2025-07-10 | MX$1,164 |
|---|
| 2025-07-09 | MX$1,157 |
|---|
| 2025-07-08 | MX$1,169 |
|---|
| 2025-07-07 | MX$1,162 |
|---|
| 2025-07-06 | MX$1,171 |
|---|
| 2025-07-05 | MX$1,171 |
|---|
| 2025-07-04 | MX$1,170 |
|---|
| 2025-07-03 | MX$1,184 |
|---|
| 2025-07-02 | MX$1,176 |
|---|
| 2025-07-01 | MX$1,171 |
|---|
| 2025-06-30 | MX$1,162 |
|---|
| 2025-06-29 | MX$1,160 |
|---|
| 2025-06-28 | MX$1,160 |
|---|
| 2025-06-27 | MX$1,179 |
|---|
| 2025-06-26 | MX$1,185 |
|---|
| 2025-06-25 | MX$1,192 |
|---|
| 2025-06-24 | MX$1,203 |
|---|
| 2025-06-23 | MX$1,218 |
|---|
| 2025-06-22 | MX$1,216 |
|---|
| 2025-06-21 | MX$1,216 |
|---|
| 2025-06-20 | MX$1,203 |
|---|
| 2025-06-19 | MX$1,211 |
|---|
| 2025-06-18 | MX$1,209 |
|---|
| 2025-06-17 | MX$1,210 |
|---|
| 2025-06-16 | MX$1,229 |
|---|
| 2025-06-15 | MX$1,226 |
|---|
| 2025-06-14 | MX$1,225 |
|---|
| 2025-06-13 | MX$1,226 |
|---|
| 2025-06-12 | MX$1,201 |
|---|
| 2025-06-11 | MX$1,195 |
|---|
| 2025-06-10 | MX$1,187 |
|---|
| 2025-06-09 | MX$1,186 |
|---|
| 2025-06-08 | MX$1,192 |
|---|
| 2025-06-07 | MX$1,191 |
|---|
| 2025-06-06 | MX$1,213 |
|---|
| 2025-06-05 | MX$1,219 |
|---|
| 2025-06-04 | MX$1,220 |
|---|
| 2025-06-03 | MX$1,220 |
|---|
| 2025-06-02 | MX$1,209 |
|---|
| 2025-06-01 | MX$1,204 |
|---|
| 2025-05-31 | MX$1,205 |
|---|
| 2025-05-30 | MX$1,204 |
|---|
| 2025-05-29 | MX$1,191 |
|---|
| 2025-05-28 | MX$1,198 |
|---|
| 2025-05-27 | MX$1,208 |
|---|
| 2025-05-26 | MX$1,209 |
|---|
| 2025-05-25 | MX$1,217 |
|---|
| 2025-05-24 | MX$1,217 |
|---|
| 2025-05-23 | MX$1,200 |
|---|
| 2025-05-22 | MX$1,218 |
|---|
| 2025-05-21 | MX$1,196 |
|---|
| 2025-05-20 | MX$1,173 |
|---|
| 2025-05-19 | MX$1,179 |
|---|
| 2025-05-18 | MX$1,173 |
|---|
| 2025-05-17 | MX$1,173 |
|---|
| 2025-05-16 | MX$1,182 |
|---|
| 2025-05-15 | MX$1,159 |
|---|
| 2025-05-14 | MX$1,185 |
|---|
| 2025-05-13 | MX$1,192 |
|---|
| 2025-05-12 | MX$1,199 |
|---|
| 2025-05-11 | MX$1,219 |
|---|
| 2025-05-10 | MX$1,218 |
|---|
| 2025-05-09 | MX$1,210 |
|---|
| 2025-05-08 | MX$1,256 |
|---|
| 2025-05-07 | MX$1,250 |
|---|
| 2025-05-06 | MX$1,253 |
|---|
| 2025-05-05 | MX$1,205 |
|---|
| 2025-05-04 | MX$1,194 |
|---|
| 2025-05-03 | MX$1,194 |
|---|
| 2025-05-02 | MX$1,193 |
|---|
| 2025-05-01 | MX$1,196 |
|---|
| 2025-04-30 | MX$1,220 |
|---|
| 2025-04-29 | MX$1,226 |
|---|
| 2025-04-28 | MX$1,209 |
|---|
| 2025-04-27 | MX$1,218 |
|---|
| 2025-04-26 | MX$1,217 |
|---|
| 2025-04-25 | MX$1,235 |
|---|
| 2025-04-24 | MX$1,239 |
|---|
| 2025-04-23 | MX$1,251 |
|---|
| 2025-04-22 | MX$1,279 |
|---|
| 2025-04-21 | MX$1,253 |
|---|
| 2025-04-20 | MX$1,231 |
|---|
| 2025-04-19 | MX$1,236 |
|---|
| 2025-04-18 | MX$1,235 |
|---|
| 2025-04-17 | MX$1,251 |
|---|
| 2025-04-16 | MX$1,238 |
|---|
| 2025-04-15 | MX$1,220 |
|---|
| 2025-04-14 | MX$1,237 |
|---|
| 2025-04-13 | MX$1,238 |
|---|
| 2025-04-12 | MX$1,239 |
|---|
| 2025-04-11 | MX$1,235 |
|---|
| 2025-04-10 | MX$1,185 |
|---|
| 2025-04-09 | MX$1,177 |
|---|
| 2025-04-08 | MX$1,165 |
|---|
| 2025-04-07 | MX$1,183 |
|---|
| 2025-04-06 | MX$1,169 |
|---|
| 2025-04-05 | MX$1,169 |
|---|
| 2025-04-04 | MX$1,167 |
|---|
| 2025-04-03 | MX$1,200 |
|---|
| 2025-04-02 | MX$1,200 |
|---|
| 2025-04-01 | MX$1,208 |
|---|
| 2025-03-31 | MX$1,182 |
|---|
| 2025-03-30 | MX$1,183 |
|---|
| 2025-03-29 | MX$1,183 |
|---|
| 2025-03-28 | MX$1,175 |
|---|
| 2025-03-27 | MX$1,151 |
|---|
| 2025-03-26 | MX$1,141 |
|---|
| 2025-03-25 | MX$1,137 |
|---|
| 2025-03-24 | MX$1,151 |
|---|
| 2025-03-23 | MX$1,151 |
|---|
| 2025-03-22 | MX$1,152 |
|---|
| 2025-03-21 | MX$1,152 |
|---|
| 2025-03-20 | MX$1,152 |
|---|
| 2025-03-19 | MX$1,136 |
|---|
| 2025-03-18 | MX$1,129 |
|---|
| 2025-03-17 | MX$1,122 |
|---|
| 2025-03-16 | MX$1,122 |
|---|
| 2025-03-15 | MX$1,121 |
|---|
| 2025-03-14 | MX$1,131 |
|---|
| 2025-03-13 | MX$1,116 |
|---|
| 2025-03-12 | MX$1,113 |
|---|
| 2025-03-11 | MX$1,108 |
|---|
| 2025-03-10 | MX$1,112 |
|---|
| 2025-03-09 | MX$1,112 |
|---|
| 2025-03-08 | MX$1,110 |
|---|
| 2025-03-07 | MX$1,111 |
|---|
| 2025-03-06 | MX$1,122 |
|---|
| 2025-03-05 | MX$1,129 |
|---|
| 2025-03-04 | MX$1,129 |
|---|
| 2025-03-03 | MX$1,106 |
|---|
| 2025-03-02 | MX$1,105 |
|---|
| 2025-03-01 | MX$1,105 |
|---|
| 2025-02-28 | MX$1,111 |
|---|
| 2025-02-27 | MX$1,121 |
|---|
| 2025-02-26 | MX$1,129 |
|---|
| 2025-02-25 | MX$1,135 |
|---|
| 2025-02-24 | MX$1,123 |
|---|
| 2025-02-23 | MX$1,129 |
|---|
| 2025-02-22 | MX$1,130 |
|---|
| 2025-02-21 | MX$1,125 |
|---|
| 2025-02-20 | MX$1,131 |
|---|
| 2025-02-19 | MX$1,120 |
|---|
| 2025-02-18 | MX$1,109 |
|---|
| 2025-02-17 | MX$1,105 |
|---|
| 2025-02-16 | MX$1,102 |
|---|
| 2025-02-15 | MX$1,102 |
|---|
| 2025-02-14 | MX$1,127 |
|---|
| 2025-02-13 | MX$1,123 |
|---|
| 2025-02-12 | MX$1,121 |
|---|
| 2025-02-11 | MX$1,138 |
|---|
| 2025-02-10 | MX$1,112 |
|---|
| 2025-02-09 | MX$1,108 |
|---|
| 2025-02-08 | MX$1,108 |
|---|
| 2025-02-07 | MX$1,103 |
|---|
| 2025-02-06 | MX$1,112 |
|---|
| 2025-02-05 | MX$1,096 |
|---|
| 2025-02-04 | MX$1,085 |
|---|
| 2025-02-03 | MX$1,114 |
|---|
| 2025-02-02 | MX$1,090 |
|---|
| 2025-02-01 | MX$1,090 |
|---|
| 2025-01-31 | MX$1,089 |
|---|
| 2025-01-30 | MX$1,066 |
|---|
| 2025-01-29 | MX$1,070 |
|---|
| 2025-01-28 | MX$1,071 |
|---|
| 2025-01-27 | MX$1,065 |
|---|
| 2025-01-26 | MX$1,058 |
|---|
| 2025-01-25 | MX$1,058 |
|---|
| 2025-01-24 | MX$1,059 |
|---|
| 2025-01-23 | MX$1,063 |
|---|
| 2025-01-22 | MX$1,068 |
|---|
| 2025-01-21 | MX$1,059 |
|---|
| 2025-01-20 | MX$1,053 |
|---|
| 2025-01-19 | MX$1,058 |
|---|
| 2025-01-18 | MX$1,058 |
|---|
| 2025-01-17 | MX$1,065 |
|---|
| 2025-01-16 | MX$1,041 |
|---|
| 2025-01-15 | MX$1,033 |
|---|
| 2025-01-14 | MX$1,037 |
|---|
| 2025-01-13 | MX$1,048 |
|---|
| 2025-01-12 | MX$1,049 |
|---|
| 2025-01-11 | MX$1,049 |
|---|
| 2025-01-10 | MX$1,030 |
|---|
| 2025-01-09 | MX$1,022 |
|---|
| 2025-01-08 | MX$1,013 |
|---|
| 2025-01-07 | MX$1,011 |
|---|
| 2025-01-06 | MX$1,027 |
|---|
| 2025-01-05 | MX$1,026 |
|---|
| 2025-01-04 | MX$1,025 |
|---|
| 2025-01-03 | MX$1,029 |
|---|
| 2025-01-02 | MX$1,033 |
|---|
| 2025-01-01 | MX$1,031 |
|---|
墨西哥黄金价格