挪威黄金价格 2025
每克 · 750 · NOK · 364 日期
| 最高 | NOK 1,095 |
|---|
| 最低 | NOK 720.5 |
|---|
| 涨跌 | +47.06% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | NOK 1,061 |
|---|
| 2025-12-30 | NOK 1,055 |
|---|
| 2025-12-29 | NOK 1,087 |
|---|
| 2025-12-28 | NOK 1,095 |
|---|
| 2025-12-27 | NOK 1,095 |
|---|
| 2025-12-26 | NOK 1,086 |
|---|
| 2025-12-25 | NOK 1,083 |
|---|
| 2025-12-24 | NOK 1,093 |
|---|
| 2025-12-23 | NOK 1,093 |
|---|
| 2025-12-22 | NOK 1,070 |
|---|
| 2025-12-21 | NOK 1,062 |
|---|
| 2025-12-20 | NOK 1,062 |
|---|
| 2025-12-19 | NOK 1,061 |
|---|
| 2025-12-18 | NOK 1,068 |
|---|
| 2025-12-17 | NOK 1,064 |
|---|
| 2025-12-16 | NOK 1,058 |
|---|
| 2025-12-15 | NOK 1,057 |
|---|
| 2025-12-14 | NOK 1,053 |
|---|
| 2025-12-13 | NOK 1,053 |
|---|
| 2025-12-12 | NOK 1,038 |
|---|
| 2025-12-11 | NOK 1,029 |
|---|
| 2025-12-09 | NOK 1,026 |
|---|
| 2025-12-08 | NOK 1,025 |
|---|
| 2025-12-07 | NOK 1,024 |
|---|
| 2025-12-06 | NOK 1,024 |
|---|
| 2025-12-05 | NOK 1,025 |
|---|
| 2025-12-04 | NOK 1,022 |
|---|
| 2025-12-03 | NOK 1,030 |
|---|
| 2025-12-02 | NOK 1,032 |
|---|
| 2025-12-01 | NOK 1,037 |
|---|
| 2025-11-30 | NOK 1,031 |
|---|
| 2025-11-29 | NOK 1,030 |
|---|
| 2025-11-28 | NOK 1,029 |
|---|
| 2025-11-27 | NOK 1,021 |
|---|
| 2025-11-26 | NOK 1,023 |
|---|
| 2025-11-25 | NOK 1,021 |
|---|
| 2025-11-24 | NOK 1,001 |
|---|
| 2025-11-23 | NOK 1,006 |
|---|
| 2025-11-22 | NOK 1,006 |
|---|
| 2025-11-21 | NOK 1,003 |
|---|
| 2025-11-20 | NOK 1,005 |
|---|
| 2025-11-19 | NOK 992.6 |
|---|
| 2025-11-18 | NOK 981.7 |
|---|
| 2025-11-17 | NOK 999.0 |
|---|
| 2025-11-16 | NOK 993.9 |
|---|
| 2025-11-15 | NOK 993.7 |
|---|
| 2025-11-14 | NOK 1,012 |
|---|
| 2025-11-13 | NOK 1,020 |
|---|
| 2025-11-12 | NOK 1,004 |
|---|
| 2025-11-11 | NOK 1,011 |
|---|
| 2025-11-10 | NOK 990.2 |
|---|
| 2025-11-09 | NOK 980.8 |
|---|
| 2025-11-08 | NOK 980.6 |
|---|
| 2025-11-07 | NOK 986.3 |
|---|
| 2025-11-06 | NOK 979.5 |
|---|
| 2025-11-05 | NOK 972.8 |
|---|
| 2025-11-04 | NOK 975.9 |
|---|
| 2025-11-03 | NOK 977.3 |
|---|
| 2025-11-02 | NOK 977.4 |
|---|
| 2025-11-01 | NOK 977.9 |
|---|
| 2025-10-31 | NOK 975.0 |
|---|
| 2025-10-30 | NOK 953.8 |
|---|
| 2025-10-29 | NOK 957.8 |
|---|
| 2025-10-28 | NOK 966.8 |
|---|
| 2025-10-27 | NOK 984.4 |
|---|
| 2025-10-26 | NOK 993.2 |
|---|
| 2025-10-25 | NOK 992.7 |
|---|
| 2025-10-24 | NOK 993.0 |
|---|
| 2025-10-23 | NOK 987.8 |
|---|
| 2025-10-22 | NOK 993.3 |
|---|
| 2025-10-21 | NOK 1,055 |
|---|
| 2025-10-20 | NOK 1,035 |
|---|
| 2025-10-19 | NOK 1,032 |
|---|
| 2025-10-18 | NOK 1,032 |
|---|
| 2025-10-17 | NOK 1,053 |
|---|
| 2025-10-16 | NOK 1,029 |
|---|
| 2025-10-15 | NOK 1,023 |
|---|
| 2025-10-14 | NOK 1,007 |
|---|
| 2025-10-13 | NOK 986.7 |
|---|
| 2025-10-12 | NOK 982.1 |
|---|
| 2025-10-11 | NOK 981.3 |
|---|
| 2025-10-10 | NOK 967.1 |
|---|
| 2025-10-09 | NOK 968.5 |
|---|
| 2025-10-08 | NOK 963.8 |
|---|
| 2025-10-07 | NOK 948.6 |
|---|
| 2025-10-06 | NOK 939.7 |
|---|
| 2025-10-05 | NOK 934.7 |
|---|
| 2025-10-04 | NOK 934.0 |
|---|
| 2025-10-03 | NOK 929.5 |
|---|
| 2025-10-02 | NOK 924.1 |
|---|
| 2025-10-01 | NOK 933.4 |
|---|
| 2025-09-30 | NOK 927.3 |
|---|
| 2025-09-29 | NOK 907.6 |
|---|
| 2025-09-28 | NOK 906.0 |
|---|
| 2025-09-27 | NOK 906.1 |
|---|
| 2025-09-26 | NOK 906.4 |
|---|
| 2025-09-25 | NOK 897.6 |
|---|
| 2025-09-24 | NOK 897.7 |
|---|
| 2025-09-23 | NOK 899.1 |
|---|
| 2025-09-22 | NOK 885.3 |
|---|
| 2025-09-21 | NOK 884.3 |
|---|
| 2025-09-20 | NOK 884.2 |
|---|
| 2025-09-19 | NOK 868.2 |
|---|
| 2025-09-18 | NOK 867.9 |
|---|
| 2025-09-17 | NOK 867.7 |
|---|
| 2025-09-16 | NOK 872.4 |
|---|
| 2025-09-15 | NOK 864.6 |
|---|
| 2025-09-14 | NOK 867.2 |
|---|
| 2025-09-13 | NOK 867.5 |
|---|
| 2025-09-12 | NOK 868.3 |
|---|
| 2025-09-11 | NOK 873.0 |
|---|
| 2025-09-10 | NOK 873.6 |
|---|
| 2025-09-09 | NOK 878.3 |
|---|
| 2025-09-08 | NOK 869.0 |
|---|
| 2025-09-07 | NOK 869.4 |
|---|
| 2025-09-06 | NOK 867.5 |
|---|
| 2025-09-05 | NOK 863.4 |
|---|
| 2025-09-04 | NOK 860.5 |
|---|
| 2025-09-03 | NOK 856.7 |
|---|
| 2025-09-02 | NOK 842.5 |
|---|
| 2025-09-01 | NOK 841.0 |
|---|
| 2025-08-31 | NOK 837.1 |
|---|
| 2025-08-30 | NOK 837.3 |
|---|
| 2025-08-29 | NOK 829.5 |
|---|
| 2025-08-28 | NOK 823.5 |
|---|
| 2025-08-27 | NOK 828.6 |
|---|
| 2025-08-26 | NOK 824.8 |
|---|
| 2025-08-25 | NOK 818.4 |
|---|
| 2025-08-24 | NOK 818.5 |
|---|
| 2025-08-23 | NOK 818.4 |
|---|
| 2025-08-22 | NOK 819.5 |
|---|
| 2025-08-21 | NOK 826.2 |
|---|
| 2025-08-20 | NOK 824.1 |
|---|
| 2025-08-19 | NOK 821.9 |
|---|
| 2025-08-18 | NOK 823.1 |
|---|
| 2025-08-17 | NOK 821.2 |
|---|
| 2025-08-16 | NOK 821.0 |
|---|
| 2025-08-15 | NOK 823.6 |
|---|
| 2025-08-14 | NOK 827.9 |
|---|
| 2025-08-13 | NOK 826.1 |
|---|
| 2025-08-12 | NOK 826.8 |
|---|
| 2025-08-11 | NOK 836.2 |
|---|
| 2025-08-10 | NOK 842.9 |
|---|
| 2025-08-09 | NOK 843.2 |
|---|
| 2025-08-08 | NOK 836.3 |
|---|
| 2025-08-07 | NOK 829.9 |
|---|
| 2025-08-06 | NOK 835.4 |
|---|
| 2025-08-05 | NOK 837.6 |
|---|
| 2025-08-04 | NOK 829.9 |
|---|
| 2025-08-03 | NOK 831.0 |
|---|
| 2025-08-02 | NOK 831.8 |
|---|
| 2025-08-01 | NOK 820.6 |
|---|
| 2025-07-31 | NOK 819.6 |
|---|
| 2025-07-30 | NOK 819.0 |
|---|
| 2025-07-29 | NOK 816.7 |
|---|
| 2025-07-28 | NOK 816.9 |
|---|
| 2025-07-27 | NOK 818.4 |
|---|
| 2025-07-26 | NOK 818.3 |
|---|
| 2025-07-25 | NOK 823.8 |
|---|
| 2025-07-24 | NOK 825.9 |
|---|
| 2025-07-23 | NOK 831.8 |
|---|
| 2025-07-22 | NOK 831.6 |
|---|
| 2025-07-21 | NOK 823.9 |
|---|
| 2025-07-20 | NOK 824.2 |
|---|
| 2025-07-19 | NOK 823.6 |
|---|
| 2025-07-18 | NOK 828.6 |
|---|
| 2025-07-17 | NOK 828.5 |
|---|
| 2025-07-16 | NOK 823.4 |
|---|
| 2025-07-15 | NOK 819.2 |
|---|
| 2025-07-14 | NOK 823.1 |
|---|
| 2025-07-13 | NOK 820.6 |
|---|
| 2025-07-12 | NOK 820.8 |
|---|
| 2025-07-11 | NOK 811.4 |
|---|
| 2025-07-10 | NOK 808.0 |
|---|
| 2025-07-09 | NOK 804.8 |
|---|
| 2025-07-08 | NOK 813.7 |
|---|
| 2025-07-07 | NOK 807.0 |
|---|
| 2025-07-06 | NOK 812.3 |
|---|
| 2025-07-05 | NOK 811.6 |
|---|
| 2025-07-04 | NOK 808.6 |
|---|
| 2025-07-03 | NOK 813.9 |
|---|
| 2025-07-02 | NOK 811.1 |
|---|
| 2025-07-01 | NOK 807.7 |
|---|
| 2025-06-30 | NOK 797.7 |
|---|
| 2025-06-29 | NOK 796.5 |
|---|
| 2025-06-28 | NOK 796.3 |
|---|
| 2025-06-27 | NOK 807.2 |
|---|
| 2025-06-26 | NOK 812.7 |
|---|
| 2025-06-25 | NOK 813.7 |
|---|
| 2025-06-24 | NOK 813.4 |
|---|
| 2025-06-23 | NOK 821.5 |
|---|
| 2025-06-22 | NOK 821.3 |
|---|
| 2025-06-21 | NOK 821.6 |
|---|
| 2025-06-20 | NOK 812.4 |
|---|
| 2025-06-19 | NOK 814.4 |
|---|
| 2025-06-18 | NOK 810.0 |
|---|
| 2025-06-17 | NOK 812.1 |
|---|
| 2025-06-16 | NOK 824.4 |
|---|
| 2025-06-15 | NOK 820.3 |
|---|
| 2025-06-14 | NOK 820.3 |
|---|
| 2025-06-13 | NOK 824.5 |
|---|
| 2025-06-12 | NOK 817.7 |
|---|
| 2025-06-11 | NOK 813.6 |
|---|
| 2025-06-10 | NOK 805.4 |
|---|
| 2025-06-09 | NOK 803.1 |
|---|
| 2025-06-08 | NOK 808.3 |
|---|
| 2025-06-07 | NOK 808.2 |
|---|
| 2025-06-06 | NOK 817.9 |
|---|
| 2025-06-05 | NOK 823.1 |
|---|
| 2025-06-04 | NOK 825.1 |
|---|
| 2025-06-03 | NOK 821.3 |
|---|
| 2025-06-02 | NOK 812.4 |
|---|
| 2025-06-01 | NOK 811.5 |
|---|
| 2025-05-31 | NOK 811.7 |
|---|
| 2025-05-30 | NOK 809.9 |
|---|
| 2025-05-29 | NOK 803.8 |
|---|
| 2025-05-28 | NOK 810.9 |
|---|
| 2025-05-27 | NOK 812.3 |
|---|
| 2025-05-26 | NOK 812.8 |
|---|
| 2025-05-25 | NOK 819.8 |
|---|
| 2025-05-24 | NOK 819.9 |
|---|
| 2025-05-23 | NOK 810.3 |
|---|
| 2025-05-22 | NOK 819.5 |
|---|
| 2025-05-21 | NOK 814.4 |
|---|
| 2025-05-20 | NOK 802.1 |
|---|
| 2025-05-19 | NOK 808.2 |
|---|
| 2025-05-18 | NOK 802.2 |
|---|
| 2025-05-17 | NOK 802.5 |
|---|
| 2025-05-16 | NOK 808.7 |
|---|
| 2025-05-15 | NOK 796.2 |
|---|
| 2025-05-14 | NOK 810.6 |
|---|
| 2025-05-13 | NOK 813.1 |
|---|
| 2025-05-12 | NOK 819.1 |
|---|
| 2025-05-11 | NOK 833.1 |
|---|
| 2025-05-10 | NOK 833.2 |
|---|
| 2025-05-09 | NOK 829.9 |
|---|
| 2025-05-08 | NOK 849.3 |
|---|
| 2025-05-07 | NOK 837.4 |
|---|
| 2025-05-06 | NOK 847.8 |
|---|
| 2025-05-05 | NOK 820.4 |
|---|
| 2025-05-04 | NOK 814.5 |
|---|
| 2025-05-03 | NOK 814.1 |
|---|
| 2025-05-02 | NOK 813.5 |
|---|
| 2025-05-01 | NOK 814.4 |
|---|
| 2025-04-30 | NOK 830.2 |
|---|
| 2025-04-29 | NOK 831.1 |
|---|
| 2025-04-28 | NOK 828.6 |
|---|
| 2025-04-27 | NOK 835.1 |
|---|
| 2025-04-26 | NOK 835.0 |
|---|
| 2025-04-25 | NOK 842.5 |
|---|
| 2025-04-24 | NOK 850.2 |
|---|
| 2025-04-23 | NOK 847.9 |
|---|
| 2025-04-22 | NOK 863.7 |
|---|
| 2025-04-21 | NOK 851.9 |
|---|
| 2025-04-20 | NOK 843.0 |
|---|
| 2025-04-19 | NOK 841.2 |
|---|
| 2025-04-18 | NOK 841.1 |
|---|
| 2025-04-17 | NOK 851.2 |
|---|
| 2025-04-16 | NOK 839.9 |
|---|
| 2025-04-15 | NOK 822.9 |
|---|
| 2025-04-14 | NOK 832.3 |
|---|
| 2025-04-13 | NOK 833.2 |
|---|
| 2025-04-12 | NOK 831.1 |
|---|
| 2025-04-11 | NOK 828.0 |
|---|
| 2025-04-10 | NOK 804.4 |
|---|
| 2025-04-09 | NOK 790.4 |
|---|
| 2025-04-08 | NOK 790.8 |
|---|
| 2025-04-07 | NOK 793.7 |
|---|
| 2025-04-06 | NOK 789.5 |
|---|
| 2025-04-05 | NOK 788.7 |
|---|
| 2025-04-04 | NOK 774.5 |
|---|
| 2025-04-03 | NOK 789.9 |
|---|
| 2025-04-02 | NOK 791.2 |
|---|
| 2025-04-01 | NOK 794.8 |
|---|
| 2025-03-31 | NOK 779.4 |
|---|
| 2025-03-30 | NOK 780.5 |
|---|
| 2025-03-29 | NOK 779.5 |
|---|
| 2025-03-28 | NOK 777.3 |
|---|
| 2025-03-27 | NOK 770.2 |
|---|
| 2025-03-26 | NOK 767.1 |
|---|
| 2025-03-25 | NOK 764.7 |
|---|
| 2025-03-24 | NOK 768.7 |
|---|
| 2025-03-23 | NOK 771.0 |
|---|
| 2025-03-22 | NOK 769.4 |
|---|
| 2025-03-21 | NOK 773.2 |
|---|
| 2025-03-20 | NOK 779.0 |
|---|
| 2025-03-19 | NOK 772.8 |
|---|
| 2025-03-18 | NOK 764.8 |
|---|
| 2025-03-17 | NOK 767.6 |
|---|
| 2025-03-16 | NOK 767.7 |
|---|
| 2025-03-15 | NOK 767.5 |
|---|
| 2025-03-14 | NOK 771.1 |
|---|
| 2025-03-13 | NOK 753.3 |
|---|
| 2025-03-12 | NOK 750.1 |
|---|
| 2025-03-11 | NOK 750.5 |
|---|
| 2025-03-10 | NOK 762.1 |
|---|
| 2025-03-09 | NOK 763.6 |
|---|
| 2025-03-08 | NOK 763.1 |
|---|
| 2025-03-07 | NOK 763.8 |
|---|
| 2025-03-06 | NOK 768.1 |
|---|
| 2025-03-05 | NOK 780.8 |
|---|
| 2025-03-04 | NOK 780.3 |
|---|
| 2025-03-03 | NOK 777.0 |
|---|
| 2025-03-02 | NOK 776.4 |
|---|
| 2025-03-01 | NOK 776.4 |
|---|
| 2025-02-28 | NOK 782.4 |
|---|
| 2025-02-27 | NOK 785.2 |
|---|
| 2025-02-26 | NOK 785.8 |
|---|
| 2025-02-25 | NOK 791.5 |
|---|
| 2025-02-24 | NOK 785.2 |
|---|
| 2025-02-23 | NOK 789.9 |
|---|
| 2025-02-22 | NOK 789.6 |
|---|
| 2025-02-21 | NOK 789.1 |
|---|
| 2025-02-20 | NOK 789.4 |
|---|
| 2025-02-19 | NOK 791.4 |
|---|
| 2025-02-18 | NOK 777.9 |
|---|
| 2025-02-17 | NOK 775.2 |
|---|
| 2025-02-16 | NOK 774.0 |
|---|
| 2025-02-15 | NOK 774.1 |
|---|
| 2025-02-14 | NOK 788.9 |
|---|
| 2025-02-13 | NOK 789.3 |
|---|
| 2025-02-12 | NOK 782.6 |
|---|
| 2025-02-11 | NOK 794.0 |
|---|
| 2025-02-10 | NOK 780.1 |
|---|
| 2025-02-09 | NOK 776.4 |
|---|
| 2025-02-08 | NOK 776.5 |
|---|
| 2025-02-07 | NOK 775.1 |
|---|
| 2025-02-06 | NOK 776.8 |
|---|
| 2025-02-05 | NOK 771.1 |
|---|
| 2025-02-04 | NOK 775.0 |
|---|
| 2025-02-03 | NOK 769.9 |
|---|
| 2025-02-02 | NOK 764.9 |
|---|
| 2025-02-01 | NOK 765.7 |
|---|
| 2025-01-31 | NOK 764.5 |
|---|
| 2025-01-30 | NOK 752.2 |
|---|
| 2025-01-29 | NOK 753.5 |
|---|
| 2025-01-28 | NOK 747.3 |
|---|
| 2025-01-27 | NOK 750.6 |
|---|
| 2025-01-26 | NOK 748.9 |
|---|
| 2025-01-25 | NOK 748.9 |
|---|
| 2025-01-24 | NOK 751.5 |
|---|
| 2025-01-23 | NOK 750.0 |
|---|
| 2025-01-22 | NOK 750.5 |
|---|
| 2025-01-21 | NOK 743.4 |
|---|
| 2025-01-20 | NOK 742.4 |
|---|
| 2025-01-19 | NOK 746.6 |
|---|
| 2025-01-18 | NOK 746.7 |
|---|
| 2025-01-17 | NOK 743.8 |
|---|
| 2025-01-16 | NOK 737.7 |
|---|
| 2025-01-15 | NOK 734.8 |
|---|
| 2025-01-14 | NOK 735.9 |
|---|
| 2025-01-13 | NOK 742.0 |
|---|
| 2025-01-12 | NOK 744.7 |
|---|
| 2025-01-11 | NOK 744.8 |
|---|
| 2025-01-10 | NOK 734.5 |
|---|
| 2025-01-09 | NOK 732.7 |
|---|
| 2025-01-08 | NOK 724.8 |
|---|
| 2025-01-07 | NOK 720.5 |
|---|
| 2025-01-06 | NOK 724.2 |
|---|
| 2025-01-05 | NOK 724.2 |
|---|
| 2025-01-04 | NOK 723.5 |
|---|
| 2025-01-03 | NOK 730.6 |
|---|
| 2025-01-02 | NOK 723.1 |
|---|
| 2025-01-01 | NOK 721.3 |
|---|
挪威黄金价格