菲律宾黄金价格 2024
每克 · 18K · PHP · 301 日期
| 最高 | PHP 3,917 |
|---|
| 最低 | PHP 2,869 |
|---|
| 涨跌 | +26.94% |
|---|
历史
| 日期 | 价格 |
|---|
| 2024-12-31 | PHP 3,642 |
|---|
| 2024-12-30 | PHP 3,670 |
|---|
| 2024-12-29 | PHP 3,664 |
|---|
| 2024-12-28 | PHP 3,660 |
|---|
| 2024-12-27 | PHP 3,672 |
|---|
| 2024-12-26 | PHP 3,682 |
|---|
| 2024-12-25 | PHP 3,694 |
|---|
| 2024-12-24 | PHP 3,698 |
|---|
| 2024-12-23 | PHP 3,709 |
|---|
| 2024-12-22 | PHP 3,719 |
|---|
| 2024-12-21 | PHP 3,724 |
|---|
| 2024-12-20 | PHP 3,700 |
|---|
| 2024-12-19 | PHP 3,727 |
|---|
| 2024-12-18 | PHP 3,760 |
|---|
| 2024-12-17 | PHP 3,770 |
|---|
| 2024-12-16 | PHP 3,757 |
|---|
| 2024-12-15 | PHP 3,752 |
|---|
| 2024-12-14 | PHP 3,752 |
|---|
| 2024-12-13 | PHP 3,787 |
|---|
| 2024-12-12 | PHP 3,817 |
|---|
| 2024-12-11 | PHP 3,793 |
|---|
| 2024-12-10 | PHP 3,725 |
|---|
| 2024-12-09 | PHP 3,703 |
|---|
| 2024-12-08 | PHP 3,670 |
|---|
| 2024-12-07 | PHP 3,679 |
|---|
| 2024-12-06 | PHP 3,653 |
|---|
| 2024-12-05 | PHP 3,720 |
|---|
| 2024-12-04 | PHP 3,723 |
|---|
| 2024-12-03 | PHP 3,733 |
|---|
| 2024-12-02 | PHP 3,734 |
|---|
| 2024-12-01 | PHP 3,750 |
|---|
| 2024-11-30 | PHP 3,749 |
|---|
| 2024-11-29 | PHP 3,745 |
|---|
| 2024-11-28 | PHP 3,721 |
|---|
| 2024-11-27 | PHP 3,734 |
|---|
| 2024-11-26 | PHP 3,744 |
|---|
| 2024-11-25 | PHP 3,835 |
|---|
| 2024-11-24 | PHP 3,862 |
|---|
| 2024-11-23 | PHP 3,854 |
|---|
| 2024-11-22 | PHP 3,806 |
|---|
| 2024-11-21 | PHP 3,778 |
|---|
| 2024-11-20 | PHP 3,748 |
|---|
| 2024-11-19 | PHP 3,701 |
|---|
| 2024-11-18 | PHP 3,665 |
|---|
| 2024-11-17 | PHP 3,634 |
|---|
| 2024-11-16 | PHP 3,632 |
|---|
| 2024-11-15 | PHP 3,645 |
|---|
| 2024-11-14 | PHP 3,643 |
|---|
| 2024-11-13 | PHP 3,697 |
|---|
| 2024-11-12 | PHP 3,722 |
|---|
| 2024-11-11 | PHP 3,780 |
|---|
| 2024-11-10 | PHP 3,789 |
|---|
| 2024-11-09 | PHP 3,787 |
|---|
| 2024-11-08 | PHP 3,813 |
|---|
| 2024-11-07 | PHP 3,759 |
|---|
| 2024-11-06 | PHP 3,880 |
|---|
| 2024-11-05 | PHP 3,856 |
|---|
| 2024-11-04 | PHP 3,848 |
|---|
| 2024-11-03 | PHP 3,862 |
|---|
| 2024-11-02 | PHP 3,853 |
|---|
| 2024-11-01 | PHP 3,867 |
|---|
| 2024-10-31 | PHP 3,917 |
|---|
| 2024-10-30 | PHP 3,908 |
|---|
| 2024-10-29 | PHP 3,862 |
|---|
| 2024-10-28 | PHP 3,846 |
|---|
| 2024-10-27 | PHP 3,884 |
|---|
| 2024-10-26 | PHP 3,873 |
|---|
| 2024-10-25 | PHP 3,819 |
|---|
| 2024-10-24 | PHP 3,820 |
|---|
| 2024-10-23 | PHP 3,831 |
|---|
| 2024-10-22 | PHP 3,801 |
|---|
| 2024-10-21 | PHP 3,774 |
|---|
| 2024-10-20 | PHP 3,777 |
|---|
| 2024-10-19 | PHP 3,779 |
|---|
| 2024-10-18 | PHP 3,768 |
|---|
| 2024-10-17 | PHP 3,730 |
|---|
| 2024-10-16 | PHP 3,719 |
|---|
| 2024-10-15 | PHP 3,676 |
|---|
| 2024-10-14 | PHP 3,661 |
|---|
| 2024-10-13 | PHP 3,669 |
|---|
| 2024-10-12 | PHP 3,671 |
|---|
| 2024-10-11 | PHP 3,639 |
|---|
| 2024-10-10 | PHP 3,599 |
|---|
| 2024-10-09 | PHP 3,608 |
|---|
| 2024-10-08 | PHP 3,618 |
|---|
| 2024-10-07 | PHP 3,621 |
|---|
| 2024-10-06 | PHP 3,604 |
|---|
| 2024-10-05 | PHP 3,626 |
|---|
| 2024-10-04 | PHP 3,614 |
|---|
| 2024-10-03 | PHP 3,602 |
|---|
| 2024-10-02 | PHP 3,607 |
|---|
| 2024-10-01 | PHP 3,577 |
|---|
| 2024-09-30 | PHP 3,593 |
|---|
| 2024-09-29 | PHP 3,597 |
|---|
| 2024-09-28 | PHP 3,589 |
|---|
| 2024-09-27 | PHP 3,596 |
|---|
| 2024-09-26 | PHP 3,595 |
|---|
| 2024-09-25 | PHP 3,584 |
|---|
| 2024-09-24 | PHP 3,560 |
|---|
| 2024-09-23 | PHP 3,523 |
|---|
| 2024-09-22 | PHP 3,522 |
|---|
| 2024-09-21 | PHP 3,522 |
|---|
| 2024-09-20 | PHP 3,472 |
|---|
| 2024-09-19 | PHP 3,446 |
|---|
| 2024-09-18 | PHP 3,467 |
|---|
| 2024-09-17 | PHP 3,476 |
|---|
| 2024-09-16 | PHP 3,483 |
|---|
| 2024-09-15 | PHP 3,485 |
|---|
| 2024-09-14 | PHP 3,485 |
|---|
| 2024-09-13 | PHP 3,467 |
|---|
| 2024-09-12 | PHP 3,406 |
|---|
| 2024-09-11 | PHP 3,418 |
|---|
| 2024-09-10 | PHP 3,416 |
|---|
| 2024-09-09 | PHP 3,388 |
|---|
| 2024-09-08 | PHP 3,387 |
|---|
| 2024-09-07 | PHP 3,389 |
|---|
| 2024-09-06 | PHP 3,398 |
|---|
| 2024-09-05 | PHP 3,402 |
|---|
| 2024-09-04 | PHP 3,405 |
|---|
| 2024-09-03 | PHP 3,403 |
|---|
| 2024-09-02 | PHP 3,401 |
|---|
| 2024-09-01 | PHP 3,398 |
|---|
| 2024-08-31 | PHP 3,398 |
|---|
| 2024-08-30 | PHP 3,414 |
|---|
| 2024-08-29 | PHP 3,415 |
|---|
| 2024-08-28 | PHP 3,425 |
|---|
| 2024-08-27 | PHP 3,410 |
|---|
| 2024-08-26 | PHP 3,407 |
|---|
| 2024-08-25 | PHP 3,420 |
|---|
| 2024-08-24 | PHP 3,406 |
|---|
| 2024-08-23 | PHP 3,394 |
|---|
| 2024-08-22 | PHP 3,414 |
|---|
| 2024-08-21 | PHP 3,424 |
|---|
| 2024-08-20 | PHP 3,419 |
|---|
| 2024-08-19 | PHP 3,436 |
|---|
| 2024-08-18 | PHP 3,456 |
|---|
| 2024-08-17 | PHP 3,460 |
|---|
| 2024-08-16 | PHP 3,395 |
|---|
| 2024-08-15 | PHP 3,381 |
|---|
| 2024-08-14 | PHP 3,395 |
|---|
| 2024-08-13 | PHP 3,404 |
|---|
| 2024-08-12 | PHP 3,361 |
|---|
| 2024-08-11 | PHP 3,361 |
|---|
| 2024-08-10 | PHP 3,358 |
|---|
| 2024-08-09 | PHP 3,355 |
|---|
| 2024-08-08 | PHP 3,322 |
|---|
| 2024-08-07 | PHP 3,315 |
|---|
| 2024-08-06 | PHP 3,378 |
|---|
| 2024-08-05 | PHP 3,405 |
|---|
| 2024-08-04 | PHP 3,415 |
|---|
| 2024-08-03 | PHP 3,407 |
|---|
| 2024-08-02 | PHP 3,436 |
|---|
| 2024-08-01 | PHP 3,452 |
|---|
| 2024-07-31 | PHP 3,398 |
|---|
| 2024-07-30 | PHP 3,371 |
|---|
| 2024-07-29 | PHP 3,381 |
|---|
| 2024-07-28 | PHP 3,362 |
|---|
| 2024-07-27 | PHP 3,372 |
|---|
| 2024-07-26 | PHP 3,332 |
|---|
| 2024-07-25 | PHP 3,382 |
|---|
| 2024-07-24 | PHP 3,400 |
|---|
| 2024-07-23 | PHP 3,387 |
|---|
| 2024-07-22 | PHP 3,398 |
|---|
| 2024-07-21 | PHP 3,380 |
|---|
| 2024-07-20 | PHP 3,381 |
|---|
| 2024-07-19 | PHP 3,421 |
|---|
| 2024-07-18 | PHP 3,465 |
|---|
| 2024-07-17 | PHP 3,487 |
|---|
| 2024-07-16 | PHP 3,422 |
|---|
| 2024-07-15 | PHP 3,400 |
|---|
| 2024-07-14 | PHP 3,398 |
|---|
| 2024-07-13 | PHP 3,400 |
|---|
| 2024-07-12 | PHP 3,389 |
|---|
| 2024-07-11 | PHP 3,341 |
|---|
| 2024-07-10 | PHP 3,341 |
|---|
| 2024-07-09 | PHP 3,339 |
|---|
| 2024-07-08 | PHP 3,378 |
|---|
| 2024-07-07 | PHP 3,379 |
|---|
| 2024-07-06 | PHP 3,378 |
|---|
| 2024-07-05 | PHP 3,334 |
|---|
| 2024-07-04 | PHP 3,339 |
|---|
| 2024-07-03 | PHP 3,305 |
|---|
| 2024-07-02 | PHP 3,309 |
|---|
| 2024-07-01 | PHP 3,286 |
|---|
| 2024-06-30 | PHP 3,284 |
|---|
| 2024-06-29 | PHP 3,280 |
|---|
| 2024-06-28 | PHP 3,289 |
|---|
| 2024-06-27 | PHP 3,267 |
|---|
| 2024-06-26 | PHP 3,292 |
|---|
| 2024-06-25 | PHP 3,302 |
|---|
| 2024-06-24 | PHP 3,299 |
|---|
| 2024-06-23 | PHP 3,298 |
|---|
| 2024-06-22 | PHP 3,299 |
|---|
| 2024-06-21 | PHP 3,353 |
|---|
| 2024-06-20 | PHP 3,311 |
|---|
| 2024-06-19 | PHP 3,294 |
|---|
| 2024-06-18 | PHP 3,289 |
|---|
| 2024-06-17 | PHP 3,299 |
|---|
| 2024-06-16 | PHP 3,303 |
|---|
| 2024-06-15 | PHP 3,306 |
|---|
| 2024-06-14 | PHP 3,265 |
|---|
| 2024-06-13 | PHP 3,268 |
|---|
| 2024-06-12 | PHP 3,278 |
|---|
| 2024-06-11 | PHP 3,269 |
|---|
| 2024-06-10 | PHP 3,252 |
|---|
| 2024-06-09 | PHP 3,249 |
|---|
| 2024-06-08 | PHP 3,253 |
|---|
| 2024-06-07 | PHP 3,355 |
|---|
| 2024-06-06 | PHP 3,345 |
|---|
| 2024-06-05 | PHP 3,302 |
|---|
| 2024-06-04 | PHP 3,322 |
|---|
| 2024-06-03 | PHP 3,285 |
|---|
| 2024-06-02 | PHP 3,288 |
|---|
| 2024-06-01 | PHP 3,289 |
|---|
| 2024-05-31 | PHP 3,309 |
|---|
| 2024-05-30 | PHP 3,307 |
|---|
| 2024-05-29 | PHP 3,310 |
|---|
| 2024-05-28 | PHP 3,291 |
|---|
| 2024-05-27 | PHP 3,279 |
|---|
| 2024-05-26 | PHP 3,278 |
|---|
| 2024-05-25 | PHP 3,280 |
|---|
| 2024-05-24 | PHP 3,279 |
|---|
| 2024-05-23 | PHP 3,342 |
|---|
| 2024-05-22 | PHP 3,400 |
|---|
| 2024-05-21 | PHP 3,402 |
|---|
| 2024-05-20 | PHP 3,389 |
|---|
| 2024-05-19 | PHP 3,362 |
|---|
| 2024-05-18 | PHP 3,367 |
|---|
| 2024-05-17 | PHP 3,306 |
|---|
| 2024-05-16 | PHP 3,314 |
|---|
| 2024-05-15 | PHP 3,285 |
|---|
| 2024-05-14 | PHP 3,268 |
|---|
| 2024-05-13 | PHP 3,284 |
|---|
| 2024-05-12 | PHP 3,274 |
|---|
| 2024-05-11 | PHP 3,280 |
|---|
| 2024-05-10 | PHP 3,249 |
|---|
| 2024-05-09 | PHP 3,202 |
|---|
| 2024-05-08 | PHP 3,201 |
|---|
| 2024-05-07 | PHP 3,216 |
|---|
| 2024-05-06 | PHP 3,178 |
|---|
| 2024-05-05 | PHP 3,176 |
|---|
| 2024-05-04 | PHP 3,172 |
|---|
| 2024-05-03 | PHP 3,194 |
|---|
| 2024-05-02 | PHP 3,239 |
|---|
| 2024-05-01 | PHP 3,193 |
|---|
| 2024-04-30 | PHP 3,240 |
|---|
| 2024-04-29 | PHP 3,242 |
|---|
| 2024-04-28 | PHP 3,257 |
|---|
| 2024-04-27 | PHP 3,253 |
|---|
| 2024-04-26 | PHP 3,248 |
|---|
| 2024-04-25 | PHP 3,232 |
|---|
| 2024-04-24 | PHP 3,213 |
|---|
| 2024-04-23 | PHP 3,238 |
|---|
| 2024-04-22 | PHP 3,311 |
|---|
| 2024-04-21 | PHP 3,317 |
|---|
| 2024-04-20 | PHP 3,321 |
|---|
| 2024-04-19 | PHP 3,317 |
|---|
| 2024-04-18 | PHP 3,268 |
|---|
| 2024-04-17 | PHP 3,293 |
|---|
| 2024-04-16 | PHP 3,274 |
|---|
| 2024-04-15 | PHP 3,229 |
|---|
| 2024-04-14 | PHP 3,204 |
|---|
| 2024-04-13 | PHP 3,204 |
|---|
| 2024-04-12 | PHP 3,250 |
|---|
| 2024-04-11 | PHP 3,192 |
|---|
| 2024-04-10 | PHP 3,196 |
|---|
| 2024-04-09 | PHP 3,196 |
|---|
| 2024-04-08 | PHP 3,151 |
|---|
| 2024-04-07 | PHP 3,177 |
|---|
| 2024-04-06 | PHP 3,181 |
|---|
| 2024-04-05 | PHP 3,111 |
|---|
| 2024-04-04 | PHP 3,129 |
|---|
| 2024-04-03 | PHP 3,099 |
|---|
| 2024-04-02 | PHP 3,061 |
|---|
| 2024-04-01 | PHP 3,060 |
|---|
| 2024-03-31 | PHP 3,027 |
|---|
| 2024-03-30 | PHP 3,028 |
|---|
| 2024-03-29 | PHP 3,031 |
|---|
| 2024-03-28 | PHP 2,971 |
|---|
| 2024-03-27 | PHP 2,959 |
|---|
| 2024-03-26 | PHP 2,950 |
|---|
| 2024-03-25 | PHP 2,947 |
|---|
| 2024-03-24 | PHP 2,945 |
|---|
| 2024-03-23 | PHP 2,947 |
|---|
| 2024-03-22 | PHP 2,961 |
|---|
| 2024-03-21 | PHP 2,979 |
|---|
| 2024-03-20 | PHP 2,913 |
|---|
| 2024-03-19 | PHP 2,905 |
|---|
| 2024-03-18 | PHP 2,894 |
|---|
| 2024-03-17 | PHP 2,890 |
|---|
| 2024-03-16 | PHP 2,894 |
|---|
| 2024-03-15 | PHP 2,903 |
|---|
| 2024-03-14 | PHP 2,909 |
|---|
| 2024-03-13 | PHP 2,888 |
|---|
| 2024-03-12 | PHP 2,919 |
|---|
| 2024-03-11 | PHP 2,928 |
|---|
| 2024-03-10 | PHP 2,931 |
|---|
| 2024-03-09 | PHP 2,920 |
|---|
| 2024-03-08 | PHP 2,909 |
|---|
| 2024-03-07 | PHP 2,894 |
|---|
| 2024-03-06 | PHP 2,869 |
|---|
菲律宾黄金价格