俄罗斯黄金价格 2024
每克 · 585 · RUB · 301 日期
| 最高 | RUB 5,594 |
|---|
| 最低 | RUB 3,643 |
|---|
| 涨跌 | +49.07% |
|---|
历史
| 日期 | 价格 |
|---|
| 2024-12-31 | RUB 5,430 |
|---|
| 2024-12-30 | RUB 5,213 |
|---|
| 2024-12-29 | RUB 5,138 |
|---|
| 2024-12-28 | RUB 5,215 |
|---|
| 2024-12-27 | RUB 4,953 |
|---|
| 2024-12-26 | RUB 4,946 |
|---|
| 2024-12-25 | RUB 4,919 |
|---|
| 2024-12-24 | RUB 4,988 |
|---|
| 2024-12-23 | RUB 5,100 |
|---|
| 2024-12-22 | RUB 5,084 |
|---|
| 2024-12-21 | RUB 5,081 |
|---|
| 2024-12-20 | RUB 5,069 |
|---|
| 2024-12-19 | RUB 5,157 |
|---|
| 2024-12-18 | RUB 5,162 |
|---|
| 2024-12-17 | RUB 5,182 |
|---|
| 2024-12-16 | RUB 5,151 |
|---|
| 2024-12-15 | RUB 5,211 |
|---|
| 2024-12-14 | RUB 5,210 |
|---|
| 2024-12-13 | RUB 5,316 |
|---|
| 2024-12-12 | RUB 5,399 |
|---|
| 2024-12-11 | RUB 5,234 |
|---|
| 2024-12-10 | RUB 5,009 |
|---|
| 2024-12-09 | RUB 4,986 |
|---|
| 2024-12-08 | RUB 4,972 |
|---|
| 2024-12-07 | RUB 4,980 |
|---|
| 2024-12-06 | RUB 4,980 |
|---|
| 2024-12-05 | RUB 5,234 |
|---|
| 2024-12-04 | RUB 5,219 |
|---|
| 2024-12-03 | RUB 5,284 |
|---|
| 2024-12-02 | RUB 5,330 |
|---|
| 2024-12-01 | RUB 5,371 |
|---|
| 2024-11-30 | RUB 5,313 |
|---|
| 2024-11-29 | RUB 5,372 |
|---|
| 2024-11-28 | RUB 5,594 |
|---|
| 2024-11-27 | RUB 5,222 |
|---|
| 2024-11-26 | RUB 5,149 |
|---|
| 2024-11-25 | RUB 5,261 |
|---|
| 2024-11-24 | RUB 5,326 |
|---|
| 2024-11-23 | RUB 5,318 |
|---|
| 2024-11-22 | RUB 5,105 |
|---|
| 2024-11-21 | RUB 5,025 |
|---|
| 2024-11-20 | RUB 4,997 |
|---|
| 2024-11-19 | RUB 4,912 |
|---|
| 2024-11-18 | RUB 4,868 |
|---|
| 2024-11-17 | RUB 4,824 |
|---|
| 2024-11-16 | RUB 4,817 |
|---|
| 2024-11-15 | RUB 4,805 |
|---|
| 2024-11-14 | RUB 4,760 |
|---|
| 2024-11-13 | RUB 4,819 |
|---|
| 2024-11-12 | RUB 4,799 |
|---|
| 2024-11-11 | RUB 4,922 |
|---|
| 2024-11-10 | RUB 4,933 |
|---|
| 2024-11-09 | RUB 4,928 |
|---|
| 2024-11-08 | RUB 4,986 |
|---|
| 2024-11-07 | RUB 4,850 |
|---|
| 2024-11-06 | RUB 5,063 |
|---|
| 2024-11-05 | RUB 5,066 |
|---|
| 2024-11-04 | RUB 5,045 |
|---|
| 2024-11-03 | RUB 5,047 |
|---|
| 2024-11-02 | RUB 5,059 |
|---|
| 2024-11-01 | RUB 5,037 |
|---|
| 2024-10-31 | RUB 5,085 |
|---|
| 2024-10-30 | RUB 5,105 |
|---|
| 2024-10-29 | RUB 5,033 |
|---|
| 2024-10-28 | RUB 4,996 |
|---|
| 2024-10-27 | RUB 5,029 |
|---|
| 2024-10-26 | RUB 4,996 |
|---|
| 2024-10-25 | RUB 4,954 |
|---|
| 2024-10-24 | RUB 4,922 |
|---|
| 2024-10-23 | RUB 4,938 |
|---|
| 2024-10-22 | RUB 4,973 |
|---|
| 2024-10-21 | RUB 4,925 |
|---|
| 2024-10-20 | RUB 4,884 |
|---|
| 2024-10-19 | RUB 4,913 |
|---|
| 2024-10-18 | RUB 4,947 |
|---|
| 2024-10-17 | RUB 4,910 |
|---|
| 2024-10-16 | RUB 4,863 |
|---|
| 2024-10-15 | RUB 4,748 |
|---|
| 2024-10-14 | RUB 4,799 |
|---|
| 2024-10-13 | RUB 4,793 |
|---|
| 2024-10-12 | RUB 4,786 |
|---|
| 2024-10-11 | RUB 4,792 |
|---|
| 2024-10-10 | RUB 4,767 |
|---|
| 2024-10-09 | RUB 4,775 |
|---|
| 2024-10-08 | RUB 4,781 |
|---|
| 2024-10-07 | RUB 4,769 |
|---|
| 2024-10-06 | RUB 4,745 |
|---|
| 2024-10-05 | RUB 4,741 |
|---|
| 2024-10-04 | RUB 4,742 |
|---|
| 2024-10-03 | RUB 4,782 |
|---|
| 2024-10-02 | RUB 4,736 |
|---|
| 2024-10-01 | RUB 4,615 |
|---|
| 2024-09-30 | RUB 4,709 |
|---|
| 2024-09-29 | RUB 4,667 |
|---|
| 2024-09-28 | RUB 4,709 |
|---|
| 2024-09-27 | RUB 4,651 |
|---|
| 2024-09-26 | RUB 4,606 |
|---|
| 2024-09-25 | RUB 4,624 |
|---|
| 2024-09-24 | RUB 4,527 |
|---|
| 2024-09-23 | RUB 4,573 |
|---|
| 2024-09-22 | RUB 4,560 |
|---|
| 2024-09-21 | RUB 4,555 |
|---|
| 2024-09-20 | RUB 4,491 |
|---|
| 2024-09-19 | RUB 4,428 |
|---|
| 2024-09-18 | RUB 4,427 |
|---|
| 2024-09-17 | RUB 4,440 |
|---|
| 2024-09-16 | RUB 4,423 |
|---|
| 2024-09-15 | RUB 4,373 |
|---|
| 2024-09-14 | RUB 4,370 |
|---|
| 2024-09-13 | RUB 4,307 |
|---|
| 2024-09-12 | RUB 4,335 |
|---|
| 2024-09-11 | RUB 4,317 |
|---|
| 2024-09-10 | RUB 4,270 |
|---|
| 2024-09-09 | RUB 4,238 |
|---|
| 2024-09-08 | RUB 4,247 |
|---|
| 2024-09-07 | RUB 4,245 |
|---|
| 2024-09-06 | RUB 4,181 |
|---|
| 2024-09-05 | RUB 4,114 |
|---|
| 2024-09-04 | RUB 4,142 |
|---|
| 2024-09-03 | RUB 4,221 |
|---|
| 2024-09-02 | RUB 4,314 |
|---|
| 2024-09-01 | RUB 4,274 |
|---|
| 2024-08-31 | RUB 4,267 |
|---|
| 2024-08-30 | RUB 4,344 |
|---|
| 2024-08-29 | RUB 4,329 |
|---|
| 2024-08-28 | RUB 4,343 |
|---|
| 2024-08-27 | RUB 4,352 |
|---|
| 2024-08-26 | RUB 4,312 |
|---|
| 2024-08-25 | RUB 4,328 |
|---|
| 2024-08-24 | RUB 4,321 |
|---|
| 2024-08-23 | RUB 4,282 |
|---|
| 2024-08-22 | RUB 4,328 |
|---|
| 2024-08-21 | RUB 4,308 |
|---|
| 2024-08-20 | RUB 4,261 |
|---|
| 2024-08-19 | RUB 4,217 |
|---|
| 2024-08-18 | RUB 4,222 |
|---|
| 2024-08-17 | RUB 4,220 |
|---|
| 2024-08-16 | RUB 4,173 |
|---|
| 2024-08-15 | RUB 4,165 |
|---|
| 2024-08-14 | RUB 4,255 |
|---|
| 2024-08-13 | RUB 4,215 |
|---|
| 2024-08-12 | RUB 4,099 |
|---|
| 2024-08-11 | RUB 4,057 |
|---|
| 2024-08-10 | RUB 4,046 |
|---|
| 2024-08-09 | RUB 3,960 |
|---|
| 2024-08-08 | RUB 4,051 |
|---|
| 2024-08-07 | RUB 3,932 |
|---|
| 2024-08-06 | RUB 3,931 |
|---|
| 2024-08-05 | RUB 4,062 |
|---|
| 2024-08-04 | RUB 3,935 |
|---|
| 2024-08-03 | RUB 3,928 |
|---|
| 2024-08-02 | RUB 4,093 |
|---|
| 2024-08-01 | RUB 3,987 |
|---|
| 2024-07-31 | RUB 3,940 |
|---|
| 2024-07-30 | RUB 3,941 |
|---|
| 2024-07-29 | RUB 3,987 |
|---|
| 2024-07-28 | RUB 3,868 |
|---|
| 2024-07-27 | RUB 3,865 |
|---|
| 2024-07-26 | RUB 3,857 |
|---|
| 2024-07-25 | RUB 3,964 |
|---|
| 2024-07-24 | RUB 4,083 |
|---|
| 2024-07-23 | RUB 4,070 |
|---|
| 2024-07-22 | RUB 3,987 |
|---|
| 2024-07-21 | RUB 3,964 |
|---|
| 2024-07-20 | RUB 3,958 |
|---|
| 2024-07-19 | RUB 4,083 |
|---|
| 2024-07-18 | RUB 4,178 |
|---|
| 2024-07-17 | RUB 4,161 |
|---|
| 2024-07-16 | RUB 4,058 |
|---|
| 2024-07-15 | RUB 3,977 |
|---|
| 2024-07-14 | RUB 3,989 |
|---|
| 2024-07-13 | RUB 3,989 |
|---|
| 2024-07-12 | RUB 4,079 |
|---|
| 2024-07-11 | RUB 4,017 |
|---|
| 2024-07-10 | RUB 3,950 |
|---|
| 2024-07-09 | RUB 3,952 |
|---|
| 2024-07-08 | RUB 4,023 |
|---|
| 2024-07-07 | RUB 3,963 |
|---|
| 2024-07-06 | RUB 3,959 |
|---|
| 2024-07-05 | RUB 3,992 |
|---|
| 2024-07-04 | RUB 3,976 |
|---|
| 2024-07-03 | RUB 3,911 |
|---|
| 2024-07-02 | RUB 3,872 |
|---|
| 2024-07-01 | RUB 3,864 |
|---|
| 2024-06-30 | RUB 3,756 |
|---|
| 2024-06-29 | RUB 3,752 |
|---|
| 2024-06-28 | RUB 3,845 |
|---|
| 2024-06-27 | RUB 3,896 |
|---|
| 2024-06-26 | RUB 3,887 |
|---|
| 2024-06-25 | RUB 3,911 |
|---|
| 2024-06-24 | RUB 3,975 |
|---|
| 2024-06-23 | RUB 3,885 |
|---|
| 2024-06-22 | RUB 3,889 |
|---|
| 2024-06-21 | RUB 3,934 |
|---|
| 2024-06-20 | RUB 3,823 |
|---|
| 2024-06-19 | RUB 3,868 |
|---|
| 2024-06-18 | RUB 3,951 |
|---|
| 2024-06-17 | RUB 3,968 |
|---|
| 2024-06-16 | RUB 3,927 |
|---|
| 2024-06-15 | RUB 3,923 |
|---|
| 2024-06-14 | RUB 3,838 |
|---|
| 2024-06-13 | RUB 3,917 |
|---|
| 2024-06-12 | RUB 3,928 |
|---|
| 2024-06-11 | RUB 3,897 |
|---|
| 2024-06-10 | RUB 3,876 |
|---|
| 2024-06-09 | RUB 3,844 |
|---|
| 2024-06-08 | RUB 3,845 |
|---|
| 2024-06-07 | RUB 3,996 |
|---|
| 2024-06-06 | RUB 3,998 |
|---|
| 2024-06-05 | RUB 3,960 |
|---|
| 2024-06-04 | RUB 3,996 |
|---|
| 2024-06-03 | RUB 3,985 |
|---|
| 2024-06-02 | RUB 3,960 |
|---|
| 2024-06-01 | RUB 3,962 |
|---|
| 2024-05-31 | RUB 4,005 |
|---|
| 2024-05-30 | RUB 3,982 |
|---|
| 2024-05-29 | RUB 3,988 |
|---|
| 2024-05-28 | RUB 3,982 |
|---|
| 2024-05-27 | RUB 3,999 |
|---|
| 2024-05-26 | RUB 3,938 |
|---|
| 2024-05-25 | RUB 3,938 |
|---|
| 2024-05-24 | RUB 4,002 |
|---|
| 2024-05-23 | RUB 4,054 |
|---|
| 2024-05-22 | RUB 4,139 |
|---|
| 2024-05-21 | RUB 4,156 |
|---|
| 2024-05-20 | RUB 4,164 |
|---|
| 2024-05-19 | RUB 4,139 |
|---|
| 2024-05-18 | RUB 4,138 |
|---|
| 2024-05-17 | RUB 4,069 |
|---|
| 2024-05-16 | RUB 4,105 |
|---|
| 2024-05-15 | RUB 4,040 |
|---|
| 2024-05-14 | RUB 4,013 |
|---|
| 2024-05-13 | RUB 4,041 |
|---|
| 2024-05-12 | RUB 4,094 |
|---|
| 2024-05-11 | RUB 4,097 |
|---|
| 2024-05-10 | RUB 4,068 |
|---|
| 2024-05-09 | RUB 3,964 |
|---|
| 2024-05-08 | RUB 3,976 |
|---|
| 2024-05-07 | RUB 3,996 |
|---|
| 2024-05-06 | RUB 3,946 |
|---|
| 2024-05-05 | RUB 3,971 |
|---|
| 2024-05-04 | RUB 3,965 |
|---|
| 2024-05-03 | RUB 3,949 |
|---|
| 2024-05-02 | RUB 3,985 |
|---|
| 2024-05-01 | RUB 3,923 |
|---|
| 2024-04-30 | RUB 4,016 |
|---|
| 2024-04-29 | RUB 3,988 |
|---|
| 2024-04-28 | RUB 4,053 |
|---|
| 2024-04-27 | RUB 4,055 |
|---|
| 2024-04-26 | RUB 3,991 |
|---|
| 2024-04-25 | RUB 3,990 |
|---|
| 2024-04-24 | RUB 4,003 |
|---|
| 2024-04-23 | RUB 4,003 |
|---|
| 2024-04-22 | RUB 4,112 |
|---|
| 2024-04-21 | RUB 4,190 |
|---|
| 2024-04-20 | RUB 4,187 |
|---|
| 2024-04-19 | RUB 4,189 |
|---|
| 2024-04-18 | RUB 4,130 |
|---|
| 2024-04-17 | RUB 4,139 |
|---|
| 2024-04-16 | RUB 4,145 |
|---|
| 2024-04-15 | RUB 4,047 |
|---|
| 2024-04-14 | RUB 4,119 |
|---|
| 2024-04-13 | RUB 4,118 |
|---|
| 2024-04-12 | RUB 4,161 |
|---|
| 2024-04-11 | RUB 4,059 |
|---|
| 2024-04-10 | RUB 4,051 |
|---|
| 2024-04-09 | RUB 4,048 |
|---|
| 2024-04-08 | RUB 3,955 |
|---|
| 2024-04-07 | RUB 4,057 |
|---|
| 2024-04-06 | RUB 4,053 |
|---|
| 2024-04-05 | RUB 3,937 |
|---|
| 2024-04-04 | RUB 3,976 |
|---|
| 2024-04-03 | RUB 3,938 |
|---|
| 2024-04-02 | RUB 3,874 |
|---|
| 2024-04-01 | RUB 3,936 |
|---|
| 2024-03-31 | RUB 3,890 |
|---|
| 2024-03-30 | RUB 3,896 |
|---|
| 2024-03-29 | RUB 3,847 |
|---|
| 2024-03-28 | RUB 3,786 |
|---|
| 2024-03-27 | RUB 3,750 |
|---|
| 2024-03-26 | RUB 3,760 |
|---|
| 2024-03-25 | RUB 3,708 |
|---|
| 2024-03-24 | RUB 3,758 |
|---|
| 2024-03-23 | RUB 3,748 |
|---|
| 2024-03-22 | RUB 3,752 |
|---|
| 2024-03-21 | RUB 3,809 |
|---|
| 2024-03-20 | RUB 3,711 |
|---|
| 2024-03-19 | RUB 3,712 |
|---|
| 2024-03-18 | RUB 3,721 |
|---|
| 2024-03-17 | RUB 3,756 |
|---|
| 2024-03-16 | RUB 3,755 |
|---|
| 2024-03-15 | RUB 3,720 |
|---|
| 2024-03-14 | RUB 3,733 |
|---|
| 2024-03-13 | RUB 3,715 |
|---|
| 2024-03-12 | RUB 3,732 |
|---|
| 2024-03-11 | RUB 3,738 |
|---|
| 2024-03-10 | RUB 3,724 |
|---|
| 2024-03-09 | RUB 3,730 |
|---|
| 2024-03-08 | RUB 3,693 |
|---|
| 2024-03-07 | RUB 3,675 |
|---|
| 2024-03-06 | RUB 3,643 |
|---|
俄罗斯黄金价格