台湾黄金价格 2025
每克 · 999 · TWD · 364 日期
| 最高 | NT$4,576 |
|---|
| 最低 | NT$2,764 |
|---|
| 涨跌 | +59.78% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | NT$4,417 |
|---|
| 2025-12-30 | NT$4,400 |
|---|
| 2025-12-29 | NT$4,552 |
|---|
| 2025-12-28 | NT$4,576 |
|---|
| 2025-12-27 | NT$4,576 |
|---|
| 2025-12-26 | NT$4,549 |
|---|
| 2025-12-25 | NT$4,529 |
|---|
| 2025-12-24 | NT$4,567 |
|---|
| 2025-12-23 | NT$4,541 |
|---|
| 2025-12-22 | NT$4,438 |
|---|
| 2025-12-21 | NT$4,398 |
|---|
| 2025-12-20 | NT$4,396 |
|---|
| 2025-12-19 | NT$4,384 |
|---|
| 2025-12-18 | NT$4,397 |
|---|
| 2025-12-17 | NT$4,383 |
|---|
| 2025-12-16 | NT$4,358 |
|---|
| 2025-12-15 | NT$4,357 |
|---|
| 2025-12-14 | NT$4,338 |
|---|
| 2025-12-13 | NT$4,335 |
|---|
| 2025-12-12 | NT$4,289 |
|---|
| 2025-12-11 | NT$4,233 |
|---|
| 2025-12-09 | NT$4,206 |
|---|
| 2025-12-08 | NT$4,218 |
|---|
| 2025-12-07 | NT$4,223 |
|---|
| 2025-12-06 | NT$4,222 |
|---|
| 2025-12-05 | NT$4,236 |
|---|
| 2025-12-04 | NT$4,237 |
|---|
| 2025-12-03 | NT$4,256 |
|---|
| 2025-12-02 | NT$4,265 |
|---|
| 2025-12-01 | NT$4,288 |
|---|
| 2025-11-30 | NT$4,258 |
|---|
| 2025-11-29 | NT$4,256 |
|---|
| 2025-11-28 | NT$4,224 |
|---|
| 2025-11-27 | NT$4,176 |
|---|
| 2025-11-26 | NT$4,185 |
|---|
| 2025-11-25 | NT$4,179 |
|---|
| 2025-11-24 | NT$4,089 |
|---|
| 2025-11-23 | NT$4,100 |
|---|
| 2025-11-22 | NT$4,099 |
|---|
| 2025-11-21 | NT$4,104 |
|---|
| 2025-11-20 | NT$4,108 |
|---|
| 2025-11-19 | NT$4,072 |
|---|
| 2025-11-18 | NT$4,037 |
|---|
| 2025-11-17 | NT$4,089 |
|---|
| 2025-11-16 | NT$4,026 |
|---|
| 2025-11-15 | NT$4,011 |
|---|
| 2025-11-14 | NT$4,197 |
|---|
| 2025-11-13 | NT$4,192 |
|---|
| 2025-11-12 | NT$4,125 |
|---|
| 2025-11-11 | NT$4,118 |
|---|
| 2025-11-10 | NT$4,032 |
|---|
| 2025-11-09 | NT$3,985 |
|---|
| 2025-11-08 | NT$3,984 |
|---|
| 2025-11-07 | NT$3,989 |
|---|
| 2025-11-06 | NT$3,952 |
|---|
| 2025-11-05 | NT$3,922 |
|---|
| 2025-11-04 | NT$3,965 |
|---|
| 2025-11-03 | NT$3,956 |
|---|
| 2025-11-02 | NT$3,963 |
|---|
| 2025-11-01 | NT$3,962 |
|---|
| 2025-10-31 | NT$3,969 |
|---|
| 2025-10-30 | NT$3,893 |
|---|
| 2025-10-29 | NT$3,905 |
|---|
| 2025-10-28 | NT$3,954 |
|---|
| 2025-10-27 | NT$4,033 |
|---|
| 2025-10-26 | NT$4,078 |
|---|
| 2025-10-25 | NT$4,079 |
|---|
| 2025-10-24 | NT$4,083 |
|---|
| 2025-10-23 | NT$4,041 |
|---|
| 2025-10-22 | NT$4,041 |
|---|
| 2025-10-21 | NT$4,277 |
|---|
| 2025-10-20 | NT$4,201 |
|---|
| 2025-10-19 | NT$4,187 |
|---|
| 2025-10-18 | NT$4,186 |
|---|
| 2025-10-17 | NT$4,272 |
|---|
| 2025-10-16 | NT$4,158 |
|---|
| 2025-10-15 | NT$4,127 |
|---|
| 2025-10-14 | NT$4,080 |
|---|
| 2025-10-13 | NT$3,989 |
|---|
| 2025-10-12 | NT$3,968 |
|---|
| 2025-10-11 | NT$3,969 |
|---|
| 2025-10-10 | NT$3,912 |
|---|
| 2025-10-09 | NT$3,947 |
|---|
| 2025-10-08 | NT$3,928 |
|---|
| 2025-10-07 | NT$3,875 |
|---|
| 2025-10-06 | NT$3,835 |
|---|
| 2025-10-05 | NT$3,799 |
|---|
| 2025-10-04 | NT$3,798 |
|---|
| 2025-10-03 | NT$3,777 |
|---|
| 2025-10-02 | NT$3,776 |
|---|
| 2025-10-01 | NT$3,789 |
|---|
| 2025-09-30 | NT$3,773 |
|---|
| 2025-09-29 | NT$3,689 |
|---|
| 2025-09-28 | NT$3,685 |
|---|
| 2025-09-27 | NT$3,685 |
|---|
| 2025-09-26 | NT$3,674 |
|---|
| 2025-09-25 | NT$3,658 |
|---|
| 2025-09-24 | NT$3,662 |
|---|
| 2025-09-23 | NT$3,648 |
|---|
| 2025-09-22 | NT$3,594 |
|---|
| 2025-09-21 | NT$3,584 |
|---|
| 2025-09-20 | NT$3,583 |
|---|
| 2025-09-19 | NT$3,525 |
|---|
| 2025-09-18 | NT$3,539 |
|---|
| 2025-09-17 | NT$3,552 |
|---|
| 2025-09-16 | NT$3,559 |
|---|
| 2025-09-15 | NT$3,542 |
|---|
| 2025-09-14 | NT$3,550 |
|---|
| 2025-09-13 | NT$3,549 |
|---|
| 2025-09-12 | NT$3,548 |
|---|
| 2025-09-11 | NT$3,544 |
|---|
| 2025-09-10 | NT$3,540 |
|---|
| 2025-09-09 | NT$3,559 |
|---|
| 2025-09-08 | NT$3,520 |
|---|
| 2025-09-07 | NT$3,518 |
|---|
| 2025-09-06 | NT$3,518 |
|---|
| 2025-09-05 | NT$3,501 |
|---|
| 2025-09-04 | NT$3,498 |
|---|
| 2025-09-03 | NT$3,497 |
|---|
| 2025-09-02 | NT$3,441 |
|---|
| 2025-09-01 | NT$3,409 |
|---|
| 2025-08-31 | NT$3,391 |
|---|
| 2025-08-30 | NT$3,390 |
|---|
| 2025-08-29 | NT$3,352 |
|---|
| 2025-08-28 | NT$3,325 |
|---|
| 2025-08-27 | NT$3,327 |
|---|
| 2025-08-26 | NT$3,309 |
|---|
| 2025-08-25 | NT$3,295 |
|---|
| 2025-08-24 | NT$3,293 |
|---|
| 2025-08-23 | NT$3,294 |
|---|
| 2025-08-22 | NT$3,285 |
|---|
| 2025-08-21 | NT$3,267 |
|---|
| 2025-08-20 | NT$3,221 |
|---|
| 2025-08-19 | NT$3,225 |
|---|
| 2025-08-18 | NT$3,229 |
|---|
| 2025-08-17 | NT$3,223 |
|---|
| 2025-08-16 | NT$3,222 |
|---|
| 2025-08-15 | NT$3,226 |
|---|
| 2025-08-14 | NT$3,241 |
|---|
| 2025-08-13 | NT$3,228 |
|---|
| 2025-08-12 | NT$3,223 |
|---|
| 2025-08-11 | NT$3,240 |
|---|
| 2025-08-10 | NT$3,265 |
|---|
| 2025-08-09 | NT$3,265 |
|---|
| 2025-08-08 | NT$3,250 |
|---|
| 2025-08-07 | NT$3,241 |
|---|
| 2025-08-06 | NT$3,251 |
|---|
| 2025-08-05 | NT$3,250 |
|---|
| 2025-08-04 | NT$3,223 |
|---|
| 2025-08-03 | NT$3,218 |
|---|
| 2025-08-02 | NT$3,212 |
|---|
| 2025-08-01 | NT$3,175 |
|---|
| 2025-07-31 | NT$3,169 |
|---|
| 2025-07-30 | NT$3,179 |
|---|
| 2025-07-29 | NT$3,162 |
|---|
| 2025-07-28 | NT$3,159 |
|---|
| 2025-07-27 | NT$3,165 |
|---|
| 2025-07-26 | NT$3,163 |
|---|
| 2025-07-25 | NT$3,188 |
|---|
| 2025-07-24 | NT$3,190 |
|---|
| 2025-07-23 | NT$3,231 |
|---|
| 2025-07-22 | NT$3,199 |
|---|
| 2025-07-21 | NT$3,175 |
|---|
| 2025-07-20 | NT$3,172 |
|---|
| 2025-07-19 | NT$3,169 |
|---|
| 2025-07-18 | NT$3,157 |
|---|
| 2025-07-17 | NT$3,165 |
|---|
| 2025-07-16 | NT$3,142 |
|---|
| 2025-07-15 | NT$3,158 |
|---|
| 2025-07-14 | NT$3,154 |
|---|
| 2025-07-13 | NT$3,159 |
|---|
| 2025-07-12 | NT$3,156 |
|---|
| 2025-07-11 | NT$3,130 |
|---|
| 2025-07-10 | NT$3,122 |
|---|
| 2025-07-09 | NT$3,088 |
|---|
| 2025-07-08 | NT$3,119 |
|---|
| 2025-07-07 | NT$3,090 |
|---|
| 2025-07-06 | NT$3,106 |
|---|
| 2025-07-05 | NT$3,105 |
|---|
| 2025-07-04 | NT$3,087 |
|---|
| 2025-07-03 | NT$3,111 |
|---|
| 2025-07-02 | NT$3,133 |
|---|
| 2025-07-01 | NT$3,119 |
|---|
| 2025-06-30 | NT$3,068 |
|---|
| 2025-06-29 | NT$3,065 |
|---|
| 2025-06-28 | NT$3,063 |
|---|
| 2025-06-27 | NT$3,095 |
|---|
| 2025-06-26 | NT$3,127 |
|---|
| 2025-06-25 | NT$3,155 |
|---|
| 2025-06-24 | NT$3,186 |
|---|
| 2025-06-23 | NT$3,204 |
|---|
| 2025-06-22 | NT$3,208 |
|---|
| 2025-06-21 | NT$3,204 |
|---|
| 2025-06-20 | NT$3,193 |
|---|
| 2025-06-19 | NT$3,215 |
|---|
| 2025-06-18 | NT$3,209 |
|---|
| 2025-06-17 | NT$3,220 |
|---|
| 2025-06-16 | NT$3,275 |
|---|
| 2025-06-15 | NT$3,263 |
|---|
| 2025-06-14 | NT$3,261 |
|---|
| 2025-06-13 | NT$3,250 |
|---|
| 2025-06-12 | NT$3,231 |
|---|
| 2025-06-11 | NT$3,201 |
|---|
| 2025-06-10 | NT$3,183 |
|---|
| 2025-06-09 | NT$3,177 |
|---|
| 2025-06-08 | NT$3,190 |
|---|
| 2025-06-07 | NT$3,186 |
|---|
| 2025-06-06 | NT$3,236 |
|---|
| 2025-06-05 | NT$3,241 |
|---|
| 2025-06-04 | NT$3,251 |
|---|
| 2025-06-03 | NT$3,251 |
|---|
| 2025-06-02 | NT$3,185 |
|---|
| 2025-06-01 | NT$3,169 |
|---|
| 2025-05-31 | NT$3,166 |
|---|
| 2025-05-30 | NT$3,174 |
|---|
| 2025-05-29 | NT$3,148 |
|---|
| 2025-05-28 | NT$3,178 |
|---|
| 2025-05-27 | NT$3,201 |
|---|
| 2025-05-26 | NT$3,218 |
|---|
| 2025-05-25 | NT$3,240 |
|---|
| 2025-05-24 | NT$3,238 |
|---|
| 2025-05-23 | NT$3,186 |
|---|
| 2025-05-22 | NT$3,215 |
|---|
| 2025-05-21 | NT$3,193 |
|---|
| 2025-05-20 | NT$3,129 |
|---|
| 2025-05-19 | NT$3,124 |
|---|
| 2025-05-18 | NT$3,113 |
|---|
| 2025-05-17 | NT$3,110 |
|---|
| 2025-05-16 | NT$3,116 |
|---|
| 2025-05-15 | NT$3,083 |
|---|
| 2025-05-14 | NT$3,167 |
|---|
| 2025-05-13 | NT$3,142 |
|---|
| 2025-05-12 | NT$3,183 |
|---|
| 2025-05-11 | NT$3,237 |
|---|
| 2025-05-10 | NT$3,238 |
|---|
| 2025-05-09 | NT$3,209 |
|---|
| 2025-05-08 | NT$3,318 |
|---|
| 2025-05-07 | NT$3,280 |
|---|
| 2025-05-06 | NT$3,263 |
|---|
| 2025-05-05 | NT$3,127 |
|---|
| 2025-05-04 | NT$3,203 |
|---|
| 2025-05-03 | NT$3,200 |
|---|
| 2025-05-02 | NT$3,307 |
|---|
| 2025-05-01 | NT$3,341 |
|---|
| 2025-04-30 | NT$3,423 |
|---|
| 2025-04-29 | NT$3,461 |
|---|
| 2025-04-28 | NT$3,435 |
|---|
| 2025-04-27 | NT$3,471 |
|---|
| 2025-04-26 | NT$3,470 |
|---|
| 2025-04-25 | NT$3,497 |
|---|
| 2025-04-24 | NT$3,509 |
|---|
| 2025-04-23 | NT$3,537 |
|---|
| 2025-04-22 | NT$3,600 |
|---|
| 2025-04-21 | NT$3,535 |
|---|
| 2025-04-20 | NT$3,490 |
|---|
| 2025-04-19 | NT$3,480 |
|---|
| 2025-04-18 | NT$3,482 |
|---|
| 2025-04-17 | NT$3,483 |
|---|
| 2025-04-16 | NT$3,414 |
|---|
| 2025-04-15 | NT$3,362 |
|---|
| 2025-04-14 | NT$3,379 |
|---|
| 2025-04-13 | NT$3,373 |
|---|
| 2025-04-12 | NT$3,370 |
|---|
| 2025-04-11 | NT$3,361 |
|---|
| 2025-04-10 | NT$3,261 |
|---|
| 2025-04-09 | NT$3,189 |
|---|
| 2025-04-08 | NT$3,184 |
|---|
| 2025-04-07 | NT$3,254 |
|---|
| 2025-04-06 | NT$3,243 |
|---|
| 2025-04-05 | NT$3,240 |
|---|
| 2025-04-04 | NT$3,299 |
|---|
| 2025-04-03 | NT$3,367 |
|---|
| 2025-04-02 | NT$3,347 |
|---|
| 2025-04-01 | NT$3,348 |
|---|
| 2025-03-31 | NT$3,291 |
|---|
| 2025-03-30 | NT$3,293 |
|---|
| 2025-03-29 | NT$3,291 |
|---|
| 2025-03-28 | NT$3,270 |
|---|
| 2025-03-27 | NT$3,222 |
|---|
| 2025-03-26 | NT$3,215 |
|---|
| 2025-03-25 | NT$3,201 |
|---|
| 2025-03-24 | NT$3,210 |
|---|
| 2025-03-23 | NT$3,205 |
|---|
| 2025-03-22 | NT$3,207 |
|---|
| 2025-03-21 | NT$3,225 |
|---|
| 2025-03-20 | NT$3,242 |
|---|
| 2025-03-19 | NT$3,214 |
|---|
| 2025-03-18 | NT$3,187 |
|---|
| 2025-03-17 | NT$3,169 |
|---|
| 2025-03-16 | NT$3,166 |
|---|
| 2025-03-15 | NT$3,163 |
|---|
| 2025-03-14 | NT$3,170 |
|---|
| 2025-03-13 | NT$3,109 |
|---|
| 2025-03-12 | NT$3,084 |
|---|
| 2025-03-11 | NT$3,061 |
|---|
| 2025-03-10 | NT$3,078 |
|---|
| 2025-03-09 | NT$3,076 |
|---|
| 2025-03-08 | NT$3,075 |
|---|
| 2025-03-07 | NT$3,075 |
|---|
| 2025-03-06 | NT$3,081 |
|---|
| 2025-03-05 | NT$3,071 |
|---|
| 2025-03-04 | NT$3,057 |
|---|
| 2025-03-03 | NT$3,037 |
|---|
| 2025-03-02 | NT$3,028 |
|---|
| 2025-03-01 | NT$3,026 |
|---|
| 2025-02-28 | NT$3,047 |
|---|
| 2025-02-27 | NT$3,075 |
|---|
| 2025-02-26 | NT$3,087 |
|---|
| 2025-02-25 | NT$3,104 |
|---|
| 2025-02-24 | NT$3,087 |
|---|
| 2025-02-23 | NT$3,098 |
|---|
| 2025-02-22 | NT$3,095 |
|---|
| 2025-02-21 | NT$3,096 |
|---|
| 2025-02-20 | NT$3,093 |
|---|
| 2025-02-19 | NT$3,092 |
|---|
| 2025-02-18 | NT$3,051 |
|---|
| 2025-02-17 | NT$3,041 |
|---|
| 2025-02-16 | NT$3,032 |
|---|
| 2025-02-15 | NT$3,030 |
|---|
| 2025-02-14 | NT$3,085 |
|---|
| 2025-02-13 | NT$3,069 |
|---|
| 2025-02-12 | NT$3,055 |
|---|
| 2025-02-11 | NT$3,093 |
|---|
| 2025-02-10 | NT$3,027 |
|---|
| 2025-02-09 | NT$3,018 |
|---|
| 2025-02-08 | NT$3,021 |
|---|
| 2025-02-07 | NT$3,024 |
|---|
| 2025-02-06 | NT$3,029 |
|---|
| 2025-02-05 | NT$3,003 |
|---|
| 2025-02-04 | NT$2,989 |
|---|
| 2025-02-03 | NT$2,956 |
|---|
| 2025-02-02 | NT$2,970 |
|---|
| 2025-02-01 | NT$2,967 |
|---|
| 2025-01-31 | NT$2,959 |
|---|
| 2025-01-30 | NT$2,917 |
|---|
| 2025-01-29 | NT$2,922 |
|---|
| 2025-01-28 | NT$2,908 |
|---|
| 2025-01-27 | NT$2,916 |
|---|
| 2025-01-26 | NT$2,920 |
|---|
| 2025-01-25 | NT$2,918 |
|---|
| 2025-01-24 | NT$2,909 |
|---|
| 2025-01-23 | NT$2,901 |
|---|
| 2025-01-22 | NT$2,894 |
|---|
| 2025-01-21 | NT$2,849 |
|---|
| 2025-01-20 | NT$2,847 |
|---|
| 2025-01-19 | NT$2,862 |
|---|
| 2025-01-18 | NT$2,858 |
|---|
| 2025-01-17 | NT$2,873 |
|---|
| 2025-01-16 | NT$2,860 |
|---|
| 2025-01-15 | NT$2,837 |
|---|
| 2025-01-14 | NT$2,840 |
|---|
| 2025-01-13 | NT$2,852 |
|---|
| 2025-01-12 | NT$2,865 |
|---|
| 2025-01-11 | NT$2,863 |
|---|
| 2025-01-10 | NT$2,826 |
|---|
| 2025-01-09 | NT$2,812 |
|---|
| 2025-01-08 | NT$2,790 |
|---|
| 2025-01-07 | NT$2,779 |
|---|
| 2025-01-06 | NT$2,799 |
|---|
| 2025-01-05 | NT$2,797 |
|---|
| 2025-01-04 | NT$2,794 |
|---|
| 2025-01-03 | NT$2,812 |
|---|
| 2025-01-02 | NT$2,777 |
|---|
| 2025-01-01 | NT$2,764 |
|---|
台湾黄金价格