黄金价格

坦桑尼亚黄金价格 2026

每克 · 18K · TZS · 261 日期

最高	TZS 341,952
最低	TZS 251,688
涨跌	+8.84%

历史

日期	价格
2026-09-19	TZS 279,967
2026-09-18	TZS 278,332
2026-09-17	TZS 273,900
2026-09-16	TZS 276,314
2026-09-15	TZS 274,712
2026-09-14	TZS 276,615
2026-09-13	TZS 276,803
2026-09-12	TZS 277,596
2026-09-11	TZS 274,721
2026-09-10	TZS 281,141
2026-09-09	TZS 279,137
2026-09-08	TZS 283,531
2026-09-07	TZS 281,567
2026-09-06	TZS 282,531
2026-09-05	TZS 283,359
2026-09-04	TZS 285,306
2026-09-03	TZS 283,103
2026-09-02	TZS 274,168
2026-09-01	TZS 282,842
2026-08-31	TZS 282,964
2026-08-30	TZS 284,444
2026-08-29	TZS 284,780
2026-08-28	TZS 293,946
2026-08-27	TZS 293,761
2026-08-26	TZS 296,641
2026-08-25	TZS 298,589
2026-08-24	TZS 294,881
2026-08-23	TZS 294,305
2026-08-22	TZS 294,509
2026-08-21	TZS 289,246
2026-08-20	TZS 287,434
2026-08-18	TZS 280,608
2026-08-17	TZS 281,305
2026-08-16	TZS 279,265
2026-08-15	TZS 279,832
2026-08-14	TZS 275,399
2026-08-13	TZS 281,736
2026-08-12	TZS 281,532
2026-08-11	TZS 282,863
2026-08-10	TZS 276,010
2026-08-09	TZS 277,245
2026-08-08	TZS 277,327
2026-08-07	TZS 272,426
2026-08-06	TZS 273,257
2026-08-05	TZS 264,503
2026-08-04	TZS 259,315
2026-08-03	TZS 258,939
2026-08-02	TZS 257,942
2026-08-01	TZS 257,872
2026-07-31	TZS 260,380
2026-07-30	TZS 258,597
2026-07-29	TZS 257,095
2026-07-28	TZS 257,464
2026-07-27	TZS 260,518
2026-07-26	TZS 258,405
2026-07-25	TZS 257,874
2026-07-24	TZS 254,984
2026-07-23	TZS 263,269
2026-07-22	TZS 263,134
2026-07-21	TZS 256,763
2026-07-20	TZS 255,418
2026-07-19	TZS 254,965
2026-07-18	TZS 254,172
2026-07-17	TZS 253,504
2026-07-16	TZS 256,036
2026-07-15	TZS 257,046
2026-07-14	TZS 254,355
2026-07-13	TZS 257,615
2026-07-12	TZS 261,297
2026-07-11	TZS 261,071
2026-07-10	TZS 261,668
2026-07-09	TZS 257,719
2026-07-08	TZS 261,621
2026-07-07	TZS 261,637
2026-07-06	TZS 264,033
2026-07-05	TZS 264,888
2026-07-04	TZS 264,611
2026-07-03	TZS 264,378
2026-07-02	TZS 257,535
2026-07-01	TZS 251,973
2026-06-30	TZS 251,688
2026-06-29	TZS 257,317
2026-06-28	TZS 258,955
2026-06-27	TZS 259,024
2026-06-26	TZS 253,396
2026-06-25	TZS 252,926
2026-06-24	TZS 257,303
2026-06-23	TZS 263,007
2026-06-22	TZS 265,106
2026-06-21	TZS 263,721
2026-06-20	TZS 263,748
2026-06-19	TZS 261,692
2026-06-18	TZS 273,401
2026-06-17	TZS 273,426
2026-06-16	TZS 274,150
2026-06-15	TZS 273,928
2026-06-14	TZS 266,517
2026-06-13	TZS 266,107
2026-06-12	TZS 265,208
2026-06-11	TZS 257,792
2026-06-10	TZS 263,625
2026-06-09	TZS 274,519
2026-06-08	TZS 273,098
2026-06-07	TZS 273,573
2026-06-06	TZS 274,348
2026-06-05	TZS 279,949
2026-06-04	TZS 283,937
2026-06-03	TZS 281,547
2026-06-02	TZS 284,537
2026-06-01	TZS 285,840
2026-05-31	TZS 286,908
2026-05-30	TZS 287,654
2026-05-29	TZS 284,563
2026-05-28	TZS 276,986
2026-05-27	TZS 284,787
2026-05-26	TZS 286,959
2026-05-25	TZS 288,378
2026-05-24	TZS 285,025
2026-05-23	TZS 285,925
2026-05-22	TZS 285,235
2026-05-21	TZS 285,987
2026-05-20	TZS 281,674
2026-05-19	TZS 285,399
2026-05-18	TZS 285,345
2026-05-17	TZS 284,764
2026-05-16	TZS 285,361
2026-05-15	TZS 289,614
2026-05-14	TZS 293,171
2026-05-13	TZS 294,768
2026-05-12	TZS 297,009
2026-05-11	TZS 293,104
2026-05-10	TZS 295,793
2026-05-09	TZS 295,825
2026-05-08	TZS 295,678
2026-05-07	TZS 294,232
2026-05-06	TZS 291,570
2026-05-05	TZS 283,742
2026-05-04	TZS 289,136
2026-05-03	TZS 290,261
2026-05-02	TZS 290,261
2026-05-01	TZS 290,482
2026-04-30	TZS 285,498
2026-04-29	TZS 289,013
2026-04-28	TZS 293,043
2026-04-27	TZS 296,529
2026-04-26	TZS 295,256
2026-04-25	TZS 295,256
2026-04-24	TZS 293,091
2026-04-23	TZS 295,410
2026-04-22	TZS 299,532
2026-04-21	TZS 302,058
2026-04-20	TZS 301,816
2026-04-19	TZS 303,454
2026-04-18	TZS 303,454
2026-04-17	TZS 301,714
2026-04-16	TZS 302,074
2026-04-15	TZS 303,734
2026-04-14	TZS 299,097
2026-04-13	TZS 295,538
2026-04-12	TZS 296,946
2026-04-11	TZS 298,538
2026-04-10	TZS 297,677
2026-04-09	TZS 294,867
2026-04-08	TZS 301,164
2026-04-07	TZS 291,567
2026-04-06	TZS 290,330
2026-04-05	TZS 292,969
2026-04-04	TZS 293,439
2026-04-03	TZS 293,358
2026-04-02	TZS 292,565
2026-04-01	TZS 293,224
2026-03-31	TZS 285,629
2026-03-30	TZS 280,647
2026-03-29	TZS 280,702
2026-03-28	TZS 280,482
2026-03-27	TZS 274,794
2026-03-26	TZS 280,520
2026-03-25	TZS 284,549
2026-03-24	TZS 273,141
2026-03-23	TZS 273,144
2026-03-22	TZS 280,884
2026-03-21	TZS 280,828
2026-03-20	TZS 293,456
2026-03-19	TZS 305,598
2026-03-18	TZS 314,882
2026-03-17	TZS 315,842
2026-03-16	TZS 313,789
2026-03-15	TZS 313,470
2026-03-14	TZS 315,182
2026-03-13	TZS 322,046
2026-03-12	TZS 324,063
2026-03-11	TZS 325,068
2026-03-10	TZS 322,411
2026-03-09	TZS 315,248
2026-03-08	TZS 320,864
2026-03-07	TZS 322,418
2026-03-06	TZS 318,097
2026-03-05	TZS 320,917
2026-03-04	TZS 319,997
2026-03-03	TZS 329,458
2026-03-02	TZS 328,267
2026-03-01	TZS 324,231
2026-02-28	TZS 326,234
2026-02-27	TZS 319,725
2026-02-26	TZS 319,715
2026-02-25	TZS 319,854
2026-02-24	TZS 321,729
2026-02-23	TZS 321,960
2026-02-22	TZS 317,233
2026-02-21	TZS 317,673
2026-02-20	TZS 311,194
2026-02-19	TZS 310,626
2026-02-18	TZS 307,124
2026-02-17	TZS 312,246
2026-02-16	TZS 314,839
2026-02-15	TZS 314,157
2026-02-14	TZS 316,833
2026-02-13	TZS 312,140
2026-02-12	TZS 316,018
2026-02-11	TZS 315,945
2026-02-10	TZS 314,256
2026-02-09	TZS 310,692
2026-02-08	TZS 305,887
2026-02-07	TZS 308,414
2026-02-06	TZS 300,684
2026-02-05	TZS 306,331
2026-02-04	TZS 314,131
2026-02-03	TZS 297,615
2026-02-02	TZS 297,561
2026-02-01	TZS 299,250
2026-01-31	TZS 301,868
2026-01-30	TZS 318,695
2026-01-29	TZS 341,952
2026-01-28	TZS 321,082
2026-01-27	TZS 310,687
2026-01-26	TZS 311,874
2026-01-25	TZS 302,057
2026-01-24	TZS 305,162
2026-01-23	TZS 303,778
2026-01-22	TZS 292,908
2026-01-21	TZS 294,570
2026-01-20	TZS 284,492
2026-01-19	TZS 283,227
2026-01-18	TZS 275,293
2026-01-17	TZS 278,695
2026-01-16	TZS 278,704
2026-01-15	TZS 278,751
2026-01-14	TZS 278,432
2026-01-13	TZS 276,584
2026-01-12	TZS 275,302
2026-01-11	TZS 269,700
2026-01-10	TZS 271,986
2026-01-09	TZS 269,110
2026-01-08	TZS 265,847
2026-01-07	TZS 267,024
2026-01-06	TZS 266,475
2026-01-05	TZS 262,982
2026-01-04	TZS 257,519
2026-01-03	TZS 258,170
2026-01-02	TZS 259,205
2026-01-01	TZS 257,224

坦桑尼亚黄金价格