美国黄金价格 2025
每克 · 24K · USD · 364 日期
| 最高 | US$145.7 |
|---|
| 最低 | US$84.4 |
|---|
| 涨跌 | +66.50% |
|---|
历史
| 日期 | 价格 |
|---|
| 2025-12-31 | US$140.5 |
|---|
| 2025-12-30 | US$140.1 |
|---|
| 2025-12-29 | US$144.9 |
|---|
| 2025-12-28 | US$145.7 |
|---|
| 2025-12-27 | US$145.7 |
|---|
| 2025-12-26 | US$144.7 |
|---|
| 2025-12-25 | US$144.0 |
|---|
| 2025-12-24 | US$145.2 |
|---|
| 2025-12-23 | US$144.2 |
|---|
| 2025-12-22 | US$140.8 |
|---|
| 2025-12-21 | US$139.5 |
|---|
| 2025-12-20 | US$139.5 |
|---|
| 2025-12-19 | US$139.1 |
|---|
| 2025-12-18 | US$139.3 |
|---|
| 2025-12-17 | US$139.1 |
|---|
| 2025-12-16 | US$138.6 |
|---|
| 2025-12-15 | US$139.1 |
|---|
| 2025-12-14 | US$138.3 |
|---|
| 2025-12-13 | US$138.3 |
|---|
| 2025-12-12 | US$137.3 |
|---|
| 2025-12-11 | US$135.4 |
|---|
| 2025-12-09 | US$134.9 |
|---|
| 2025-12-08 | US$135.1 |
|---|
| 2025-12-07 | US$134.9 |
|---|
| 2025-12-06 | US$134.9 |
|---|
| 2025-12-05 | US$135.2 |
|---|
| 2025-12-04 | US$135.3 |
|---|
| 2025-12-03 | US$135.5 |
|---|
| 2025-12-02 | US$135.7 |
|---|
| 2025-12-01 | US$136.5 |
|---|
| 2025-11-30 | US$135.6 |
|---|
| 2025-11-29 | US$135.6 |
|---|
| 2025-11-28 | US$134.8 |
|---|
| 2025-11-27 | US$133.5 |
|---|
| 2025-11-26 | US$133.4 |
|---|
| 2025-11-25 | US$133.0 |
|---|
| 2025-11-24 | US$130.1 |
|---|
| 2025-11-23 | US$130.7 |
|---|
| 2025-11-22 | US$130.7 |
|---|
| 2025-11-21 | US$131.0 |
|---|
| 2025-11-20 | US$131.5 |
|---|
| 2025-11-19 | US$130.5 |
|---|
| 2025-11-18 | US$129.4 |
|---|
| 2025-11-17 | US$131.6 |
|---|
| 2025-11-16 | US$131.2 |
|---|
| 2025-11-15 | US$131.2 |
|---|
| 2025-11-14 | US$134.8 |
|---|
| 2025-11-13 | US$134.8 |
|---|
| 2025-11-12 | US$132.9 |
|---|
| 2025-11-11 | US$132.9 |
|---|
| 2025-11-10 | US$130.0 |
|---|
| 2025-11-09 | US$128.6 |
|---|
| 2025-11-08 | US$128.6 |
|---|
| 2025-11-07 | US$128.7 |
|---|
| 2025-11-06 | US$127.8 |
|---|
| 2025-11-05 | US$126.6 |
|---|
| 2025-11-04 | US$128.2 |
|---|
| 2025-11-03 | US$128.5 |
|---|
| 2025-11-02 | US$128.7 |
|---|
| 2025-11-01 | US$128.7 |
|---|
| 2025-10-31 | US$129.1 |
|---|
| 2025-10-30 | US$126.9 |
|---|
| 2025-10-29 | US$127.8 |
|---|
| 2025-10-28 | US$129.0 |
|---|
| 2025-10-27 | US$131.1 |
|---|
| 2025-10-26 | US$132.2 |
|---|
| 2025-10-25 | US$132.2 |
|---|
| 2025-10-24 | US$132.6 |
|---|
| 2025-10-23 | US$131.2 |
|---|
| 2025-10-22 | US$131.5 |
|---|
| 2025-10-21 | US$139.8 |
|---|
| 2025-10-20 | US$137.1 |
|---|
| 2025-10-19 | US$136.6 |
|---|
| 2025-10-18 | US$136.6 |
|---|
| 2025-10-17 | US$139.2 |
|---|
| 2025-10-16 | US$136.0 |
|---|
| 2025-10-15 | US$134.4 |
|---|
| 2025-10-14 | US$133.0 |
|---|
| 2025-10-13 | US$130.3 |
|---|
| 2025-10-12 | US$129.2 |
|---|
| 2025-10-11 | US$129.2 |
|---|
| 2025-10-10 | US$128.0 |
|---|
| 2025-10-09 | US$129.4 |
|---|
| 2025-10-08 | US$128.4 |
|---|
| 2025-10-07 | US$127.3 |
|---|
| 2025-10-06 | US$125.8 |
|---|
| 2025-10-05 | US$124.9 |
|---|
| 2025-10-04 | US$124.9 |
|---|
| 2025-10-03 | US$124.0 |
|---|
| 2025-10-02 | US$124.2 |
|---|
| 2025-10-01 | US$124.4 |
|---|
| 2025-09-30 | US$123.7 |
|---|
| 2025-09-29 | US$121.4 |
|---|
| 2025-09-28 | US$121.0 |
|---|
| 2025-09-27 | US$121.0 |
|---|
| 2025-09-26 | US$120.3 |
|---|
| 2025-09-25 | US$120.2 |
|---|
| 2025-09-24 | US$120.8 |
|---|
| 2025-09-23 | US$120.8 |
|---|
| 2025-09-22 | US$118.6 |
|---|
| 2025-09-21 | US$118.5 |
|---|
| 2025-09-20 | US$118.5 |
|---|
| 2025-09-19 | US$116.9 |
|---|
| 2025-09-18 | US$117.5 |
|---|
| 2025-09-17 | US$118.3 |
|---|
| 2025-09-16 | US$118.3 |
|---|
| 2025-09-15 | US$116.8 |
|---|
| 2025-09-14 | US$117.1 |
|---|
| 2025-09-13 | US$117.1 |
|---|
| 2025-09-12 | US$117.2 |
|---|
| 2025-09-11 | US$117.1 |
|---|
| 2025-09-10 | US$116.6 |
|---|
| 2025-09-09 | US$117.3 |
|---|
| 2025-09-08 | US$115.4 |
|---|
| 2025-09-07 | US$115.3 |
|---|
| 2025-09-06 | US$115.3 |
|---|
| 2025-09-05 | US$114.2 |
|---|
| 2025-09-04 | US$114.1 |
|---|
| 2025-09-03 | US$113.7 |
|---|
| 2025-09-02 | US$112.3 |
|---|
| 2025-09-01 | US$111.4 |
|---|
| 2025-08-31 | US$110.9 |
|---|
| 2025-08-30 | US$110.9 |
|---|
| 2025-08-29 | US$109.6 |
|---|
| 2025-08-28 | US$108.9 |
|---|
| 2025-08-27 | US$108.9 |
|---|
| 2025-08-26 | US$108.6 |
|---|
| 2025-08-25 | US$108.1 |
|---|
| 2025-08-24 | US$108.4 |
|---|
| 2025-08-23 | US$108.4 |
|---|
| 2025-08-22 | US$107.2 |
|---|
| 2025-08-21 | US$107.5 |
|---|
| 2025-08-20 | US$106.6 |
|---|
| 2025-08-19 | US$107.2 |
|---|
| 2025-08-18 | US$107.6 |
|---|
| 2025-08-17 | US$107.3 |
|---|
| 2025-08-16 | US$107.3 |
|---|
| 2025-08-15 | US$107.4 |
|---|
| 2025-08-14 | US$108.3 |
|---|
| 2025-08-13 | US$107.7 |
|---|
| 2025-08-12 | US$107.7 |
|---|
| 2025-08-11 | US$108.4 |
|---|
| 2025-08-10 | US$109.3 |
|---|
| 2025-08-09 | US$109.3 |
|---|
| 2025-08-08 | US$108.9 |
|---|
| 2025-08-07 | US$108.7 |
|---|
| 2025-08-06 | US$108.5 |
|---|
| 2025-08-05 | US$108.6 |
|---|
| 2025-08-04 | US$107.9 |
|---|
| 2025-08-03 | US$108.1 |
|---|
| 2025-08-02 | US$108.1 |
|---|
| 2025-08-01 | US$105.7 |
|---|
| 2025-07-31 | US$106.0 |
|---|
| 2025-07-30 | US$107.1 |
|---|
| 2025-07-29 | US$106.7 |
|---|
| 2025-07-28 | US$107.2 |
|---|
| 2025-07-27 | US$107.3 |
|---|
| 2025-07-26 | US$107.3 |
|---|
| 2025-07-25 | US$108.3 |
|---|
| 2025-07-24 | US$108.9 |
|---|
| 2025-07-23 | US$110.0 |
|---|
| 2025-07-22 | US$108.9 |
|---|
| 2025-07-21 | US$107.9 |
|---|
| 2025-07-20 | US$107.8 |
|---|
| 2025-07-19 | US$107.8 |
|---|
| 2025-07-18 | US$107.4 |
|---|
| 2025-07-17 | US$107.5 |
|---|
| 2025-07-16 | US$107.0 |
|---|
| 2025-07-15 | US$107.7 |
|---|
| 2025-07-14 | US$107.9 |
|---|
| 2025-07-13 | US$107.9 |
|---|
| 2025-07-12 | US$107.9 |
|---|
| 2025-07-11 | US$107.0 |
|---|
| 2025-07-10 | US$106.8 |
|---|
| 2025-07-09 | US$106.2 |
|---|
| 2025-07-08 | US$107.2 |
|---|
| 2025-07-07 | US$106.6 |
|---|
| 2025-07-06 | US$107.3 |
|---|
| 2025-07-05 | US$107.3 |
|---|
| 2025-07-04 | US$107.1 |
|---|
| 2025-07-03 | US$107.6 |
|---|
| 2025-07-02 | US$107.1 |
|---|
| 2025-07-01 | US$106.6 |
|---|
| 2025-06-30 | US$105.4 |
|---|
| 2025-06-29 | US$105.3 |
|---|
| 2025-06-28 | US$105.3 |
|---|
| 2025-06-27 | US$106.6 |
|---|
| 2025-06-26 | US$107.1 |
|---|
| 2025-06-25 | US$107.2 |
|---|
| 2025-06-24 | US$107.6 |
|---|
| 2025-06-23 | US$108.0 |
|---|
| 2025-06-22 | US$108.3 |
|---|
| 2025-06-21 | US$108.3 |
|---|
| 2025-06-20 | US$107.9 |
|---|
| 2025-06-19 | US$108.5 |
|---|
| 2025-06-18 | US$108.6 |
|---|
| 2025-06-17 | US$109.1 |
|---|
| 2025-06-16 | US$110.7 |
|---|
| 2025-06-15 | US$110.4 |
|---|
| 2025-06-14 | US$110.4 |
|---|
| 2025-06-13 | US$110.2 |
|---|
| 2025-06-12 | US$108.4 |
|---|
| 2025-06-11 | US$107.0 |
|---|
| 2025-06-10 | US$106.3 |
|---|
| 2025-06-09 | US$106.0 |
|---|
| 2025-06-08 | US$106.4 |
|---|
| 2025-06-07 | US$106.4 |
|---|
| 2025-06-06 | US$108.1 |
|---|
| 2025-06-05 | US$108.5 |
|---|
| 2025-06-04 | US$108.4 |
|---|
| 2025-06-03 | US$108.4 |
|---|
| 2025-06-02 | US$106.3 |
|---|
| 2025-06-01 | US$105.8 |
|---|
| 2025-05-31 | US$105.8 |
|---|
| 2025-05-30 | US$106.4 |
|---|
| 2025-05-29 | US$104.9 |
|---|
| 2025-05-28 | US$106.2 |
|---|
| 2025-05-27 | US$107.2 |
|---|
| 2025-05-26 | US$107.5 |
|---|
| 2025-05-25 | US$108.0 |
|---|
| 2025-05-24 | US$108.0 |
|---|
| 2025-05-23 | US$106.2 |
|---|
| 2025-05-22 | US$107.4 |
|---|
| 2025-05-21 | US$106.0 |
|---|
| 2025-05-20 | US$103.6 |
|---|
| 2025-05-19 | US$103.5 |
|---|
| 2025-05-18 | US$102.9 |
|---|
| 2025-05-17 | US$102.9 |
|---|
| 2025-05-16 | US$103.5 |
|---|
| 2025-05-15 | US$102.1 |
|---|
| 2025-05-14 | US$104.2 |
|---|
| 2025-05-13 | US$103.7 |
|---|
| 2025-05-12 | US$105.2 |
|---|
| 2025-05-11 | US$107.0 |
|---|
| 2025-05-10 | US$107.0 |
|---|
| 2025-05-09 | US$105.8 |
|---|
| 2025-05-08 | US$109.5 |
|---|
| 2025-05-07 | US$108.6 |
|---|
| 2025-05-06 | US$108.5 |
|---|
| 2025-05-05 | US$105.0 |
|---|
| 2025-05-04 | US$104.2 |
|---|
| 2025-05-03 | US$104.2 |
|---|
| 2025-05-02 | US$104.0 |
|---|
| 2025-05-01 | US$104.2 |
|---|
| 2025-04-30 | US$106.5 |
|---|
| 2025-04-29 | US$106.9 |
|---|
| 2025-04-28 | US$105.6 |
|---|
| 2025-04-27 | US$106.6 |
|---|
| 2025-04-26 | US$106.6 |
|---|
| 2025-04-25 | US$107.5 |
|---|
| 2025-04-24 | US$107.8 |
|---|
| 2025-04-23 | US$108.8 |
|---|
| 2025-04-22 | US$110.9 |
|---|
| 2025-04-21 | US$108.6 |
|---|
| 2025-04-20 | US$107.0 |
|---|
| 2025-04-19 | US$107.0 |
|---|
| 2025-04-18 | US$107.0 |
|---|
| 2025-04-17 | US$107.1 |
|---|
| 2025-04-16 | US$105.1 |
|---|
| 2025-04-15 | US$103.6 |
|---|
| 2025-04-14 | US$104.2 |
|---|
| 2025-04-13 | US$104.1 |
|---|
| 2025-04-12 | US$104.1 |
|---|
| 2025-04-11 | US$102.6 |
|---|
| 2025-04-10 | US$99.3 |
|---|
| 2025-04-09 | US$96.6 |
|---|
| 2025-04-08 | US$96.4 |
|---|
| 2025-04-07 | US$97.9 |
|---|
| 2025-04-06 | US$97.7 |
|---|
| 2025-04-05 | US$97.7 |
|---|
| 2025-04-04 | US$100.0 |
|---|
| 2025-04-03 | US$101.5 |
|---|
| 2025-04-02 | US$100.7 |
|---|
| 2025-04-01 | US$100.8 |
|---|
| 2025-03-31 | US$99.0 |
|---|
| 2025-03-30 | US$99.1 |
|---|
| 2025-03-29 | US$99.1 |
|---|
| 2025-03-28 | US$98.7 |
|---|
| 2025-03-27 | US$97.2 |
|---|
| 2025-03-26 | US$97.2 |
|---|
| 2025-03-25 | US$96.9 |
|---|
| 2025-03-24 | US$97.2 |
|---|
| 2025-03-23 | US$97.1 |
|---|
| 2025-03-22 | US$97.2 |
|---|
| 2025-03-21 | US$97.6 |
|---|
| 2025-03-20 | US$98.1 |
|---|
| 2025-03-19 | US$97.4 |
|---|
| 2025-03-18 | US$96.6 |
|---|
| 2025-03-17 | US$96.2 |
|---|
| 2025-03-16 | US$96.1 |
|---|
| 2025-03-15 | US$96.0 |
|---|
| 2025-03-14 | US$96.1 |
|---|
| 2025-03-13 | US$94.4 |
|---|
| 2025-03-12 | US$93.7 |
|---|
| 2025-03-11 | US$92.9 |
|---|
| 2025-03-10 | US$93.7 |
|---|
| 2025-03-09 | US$93.7 |
|---|
| 2025-03-08 | US$93.6 |
|---|
| 2025-03-07 | US$93.5 |
|---|
| 2025-03-06 | US$94.0 |
|---|
| 2025-03-05 | US$93.6 |
|---|
| 2025-03-04 | US$92.8 |
|---|
| 2025-03-03 | US$92.3 |
|---|
| 2025-03-02 | US$91.9 |
|---|
| 2025-03-01 | US$91.9 |
|---|
| 2025-02-28 | US$92.6 |
|---|
| 2025-02-27 | US$93.8 |
|---|
| 2025-02-26 | US$94.2 |
|---|
| 2025-02-25 | US$94.7 |
|---|
| 2025-02-24 | US$94.2 |
|---|
| 2025-02-23 | US$94.4 |
|---|
| 2025-02-22 | US$94.4 |
|---|
| 2025-02-21 | US$94.5 |
|---|
| 2025-02-20 | US$94.4 |
|---|
| 2025-02-19 | US$94.4 |
|---|
| 2025-02-18 | US$93.1 |
|---|
| 2025-02-17 | US$93.0 |
|---|
| 2025-02-16 | US$92.7 |
|---|
| 2025-02-15 | US$92.7 |
|---|
| 2025-02-14 | US$94.3 |
|---|
| 2025-02-13 | US$93.4 |
|---|
| 2025-02-12 | US$93.0 |
|---|
| 2025-02-11 | US$94.2 |
|---|
| 2025-02-10 | US$92.2 |
|---|
| 2025-02-09 | US$92.0 |
|---|
| 2025-02-08 | US$92.0 |
|---|
| 2025-02-07 | US$92.1 |
|---|
| 2025-02-06 | US$92.2 |
|---|
| 2025-02-05 | US$91.3 |
|---|
| 2025-02-04 | US$90.7 |
|---|
| 2025-02-03 | US$89.5 |
|---|
| 2025-02-02 | US$90.0 |
|---|
| 2025-02-01 | US$90.1 |
|---|
| 2025-01-31 | US$89.9 |
|---|
| 2025-01-30 | US$88.8 |
|---|
| 2025-01-29 | US$88.9 |
|---|
| 2025-01-28 | US$88.2 |
|---|
| 2025-01-27 | US$88.9 |
|---|
| 2025-01-26 | US$89.1 |
|---|
| 2025-01-25 | US$89.1 |
|---|
| 2025-01-24 | US$88.8 |
|---|
| 2025-01-23 | US$88.6 |
|---|
| 2025-01-22 | US$88.4 |
|---|
| 2025-01-21 | US$87.2 |
|---|
| 2025-01-20 | US$86.5 |
|---|
| 2025-01-19 | US$86.9 |
|---|
| 2025-01-18 | US$86.9 |
|---|
| 2025-01-17 | US$87.2 |
|---|
| 2025-01-16 | US$86.8 |
|---|
| 2025-01-15 | US$86.0 |
|---|
| 2025-01-14 | US$85.8 |
|---|
| 2025-01-13 | US$86.3 |
|---|
| 2025-01-12 | US$86.5 |
|---|
| 2025-01-11 | US$86.5 |
|---|
| 2025-01-10 | US$85.8 |
|---|
| 2025-01-09 | US$85.5 |
|---|
| 2025-01-08 | US$85.2 |
|---|
| 2025-01-07 | US$84.8 |
|---|
| 2025-01-06 | US$85.0 |
|---|
| 2025-01-05 | US$84.9 |
|---|
| 2025-01-04 | US$84.9 |
|---|
| 2025-01-03 | US$85.5 |
|---|
| 2025-01-02 | US$84.7 |
|---|
| 2025-01-01 | US$84.4 |
|---|
美国黄金价格