阿根廷黃金價格 2024
每公克 · 18K · ARS · 301 日期
| 最高 | ARS 66,544 |
|---|
| 最低 | ARS 43,422 |
|---|
| 漲跌 | +49.56% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | ARS 64,942 |
|---|
| 2024-12-30 | ARS 65,274 |
|---|
| 2024-12-29 | ARS 65,078 |
|---|
| 2024-12-28 | ARS 65,043 |
|---|
| 2024-12-27 | ARS 65,022 |
|---|
| 2024-12-26 | ARS 65,034 |
|---|
| 2024-12-25 | ARS 64,629 |
|---|
| 2024-12-24 | ARS 64,796 |
|---|
| 2024-12-23 | ARS 64,416 |
|---|
| 2024-12-22 | ARS 64,695 |
|---|
| 2024-12-21 | ARS 64,646 |
|---|
| 2024-12-20 | ARS 64,173 |
|---|
| 2024-12-19 | ARS 64,574 |
|---|
| 2024-12-18 | ARS 65,193 |
|---|
| 2024-12-17 | ARS 65,494 |
|---|
| 2024-12-16 | ARS 65,009 |
|---|
| 2024-12-15 | ARS 65,056 |
|---|
| 2024-12-14 | ARS 65,057 |
|---|
| 2024-12-13 | ARS 66,109 |
|---|
| 2024-12-12 | ARS 66,544 |
|---|
| 2024-12-11 | ARS 66,254 |
|---|
| 2024-12-10 | ARS 65,289 |
|---|
| 2024-12-09 | ARS 64,820 |
|---|
| 2024-12-08 | ARS 64,350 |
|---|
| 2024-12-07 | ARS 64,320 |
|---|
| 2024-12-06 | ARS 63,981 |
|---|
| 2024-12-05 | ARS 64,679 |
|---|
| 2024-12-04 | ARS 64,476 |
|---|
| 2024-12-03 | ARS 64,336 |
|---|
| 2024-12-02 | ARS 64,385 |
|---|
| 2024-12-01 | ARS 64,605 |
|---|
| 2024-11-30 | ARS 64,623 |
|---|
| 2024-11-29 | ARS 64,478 |
|---|
| 2024-11-28 | ARS 63,891 |
|---|
| 2024-11-27 | ARS 63,911 |
|---|
| 2024-11-26 | ARS 63,890 |
|---|
| 2024-11-25 | ARS 65,079 |
|---|
| 2024-11-24 | ARS 65,751 |
|---|
| 2024-11-23 | ARS 65,637 |
|---|
| 2024-11-22 | ARS 64,873 |
|---|
| 2024-11-21 | ARS 64,281 |
|---|
| 2024-11-20 | ARS 63,802 |
|---|
| 2024-11-19 | ARS 63,021 |
|---|
| 2024-11-18 | ARS 62,293 |
|---|
| 2024-11-17 | ARS 61,726 |
|---|
| 2024-11-16 | ARS 61,658 |
|---|
| 2024-11-15 | ARS 62,063 |
|---|
| 2024-11-14 | ARS 61,841 |
|---|
| 2024-11-13 | ARS 62,841 |
|---|
| 2024-11-12 | ARS 63,188 |
|---|
| 2024-11-11 | ARS 64,594 |
|---|
| 2024-11-10 | ARS 64,373 |
|---|
| 2024-11-09 | ARS 64,346 |
|---|
| 2024-11-08 | ARS 64,821 |
|---|
| 2024-11-07 | ARS 63,491 |
|---|
| 2024-11-06 | ARS 65,748 |
|---|
| 2024-11-05 | ARS 65,504 |
|---|
| 2024-11-04 | ARS 65,374 |
|---|
| 2024-11-03 | ARS 65,380 |
|---|
| 2024-11-02 | ARS 65,098 |
|---|
| 2024-11-01 | ARS 65,671 |
|---|
| 2024-10-31 | ARS 66,505 |
|---|
| 2024-10-30 | ARS 66,300 |
|---|
| 2024-10-29 | ARS 65,566 |
|---|
| 2024-10-28 | ARS 65,056 |
|---|
| 2024-10-27 | ARS 65,294 |
|---|
| 2024-10-26 | ARS 65,268 |
|---|
| 2024-10-25 | ARS 65,014 |
|---|
| 2024-10-24 | ARS 64,677 |
|---|
| 2024-10-23 | ARS 65,043 |
|---|
| 2024-10-22 | ARS 64,760 |
|---|
| 2024-10-21 | ARS 64,453 |
|---|
| 2024-10-20 | ARS 64,407 |
|---|
| 2024-10-19 | ARS 64,373 |
|---|
| 2024-10-18 | ARS 63,994 |
|---|
| 2024-10-17 | ARS 63,401 |
|---|
| 2024-10-16 | ARS 62,993 |
|---|
| 2024-10-15 | ARS 62,683 |
|---|
| 2024-10-14 | ARS 62,371 |
|---|
| 2024-10-13 | ARS 62,510 |
|---|
| 2024-10-12 | ARS 62,434 |
|---|
| 2024-10-11 | ARS 61,982 |
|---|
| 2024-10-10 | ARS 61,364 |
|---|
| 2024-10-09 | ARS 61,647 |
|---|
| 2024-10-08 | ARS 62,120 |
|---|
| 2024-10-07 | ARS 62,427 |
|---|
| 2024-10-06 | ARS 62,178 |
|---|
| 2024-10-05 | ARS 62,137 |
|---|
| 2024-10-04 | ARS 62,341 |
|---|
| 2024-10-03 | ARS 62,184 |
|---|
| 2024-10-02 | ARS 62,259 |
|---|
| 2024-10-01 | ARS 61,592 |
|---|
| 2024-09-30 | ARS 61,971 |
|---|
| 2024-09-29 | ARS 61,958 |
|---|
| 2024-09-28 | ARS 61,872 |
|---|
| 2024-09-27 | ARS 62,274 |
|---|
| 2024-09-26 | ARS 62,141 |
|---|
| 2024-09-25 | ARS 61,922 |
|---|
| 2024-09-24 | ARS 61,242 |
|---|
| 2024-09-23 | ARS 60,899 |
|---|
| 2024-09-22 | ARS 60,889 |
|---|
| 2024-09-21 | ARS 60,875 |
|---|
| 2024-09-20 | ARS 60,132 |
|---|
| 2024-09-19 | ARS 59,309 |
|---|
| 2024-09-18 | ARS 59,692 |
|---|
| 2024-09-17 | ARS 59,823 |
|---|
| 2024-09-16 | ARS 59,816 |
|---|
| 2024-09-15 | ARS 59,698 |
|---|
| 2024-09-14 | ARS 59,676 |
|---|
| 2024-09-13 | ARS 59,413 |
|---|
| 2024-09-12 | ARS 58,130 |
|---|
| 2024-09-11 | ARS 58,241 |
|---|
| 2024-09-10 | ARS 57,888 |
|---|
| 2024-09-09 | ARS 57,616 |
|---|
| 2024-09-08 | ARS 57,630 |
|---|
| 2024-09-07 | ARS 57,618 |
|---|
| 2024-09-06 | ARS 57,885 |
|---|
| 2024-09-05 | ARS 57,455 |
|---|
| 2024-09-04 | ARS 57,363 |
|---|
| 2024-09-03 | ARS 57,288 |
|---|
| 2024-09-02 | ARS 57,567 |
|---|
| 2024-09-01 | ARS 57,433 |
|---|
| 2024-08-31 | ARS 57,406 |
|---|
| 2024-08-30 | ARS 57,780 |
|---|
| 2024-08-29 | ARS 57,515 |
|---|
| 2024-08-28 | ARS 57,731 |
|---|
| 2024-08-27 | ARS 57,591 |
|---|
| 2024-08-26 | ARS 56,997 |
|---|
| 2024-08-25 | ARS 57,328 |
|---|
| 2024-08-24 | ARS 57,283 |
|---|
| 2024-08-23 | ARS 56,820 |
|---|
| 2024-08-22 | ARS 57,253 |
|---|
| 2024-08-21 | ARS 57,257 |
|---|
| 2024-08-20 | ARS 57,033 |
|---|
| 2024-08-19 | ARS 56,522 |
|---|
| 2024-08-18 | ARS 56,968 |
|---|
| 2024-08-17 | ARS 56,741 |
|---|
| 2024-08-16 | ARS 55,991 |
|---|
| 2024-08-15 | ARS 55,665 |
|---|
| 2024-08-14 | ARS 56,065 |
|---|
| 2024-08-13 | ARS 55,794 |
|---|
| 2024-08-12 | ARS 54,898 |
|---|
| 2024-08-11 | ARS 54,952 |
|---|
| 2024-08-10 | ARS 54,901 |
|---|
| 2024-08-09 | ARS 54,775 |
|---|
| 2024-08-08 | ARS 53,914 |
|---|
| 2024-08-07 | ARS 53,753 |
|---|
| 2024-08-06 | ARS 54,437 |
|---|
| 2024-08-05 | ARS 54,870 |
|---|
| 2024-08-04 | ARS 54,994 |
|---|
| 2024-08-03 | ARS 54,962 |
|---|
| 2024-08-02 | ARS 54,896 |
|---|
| 2024-08-01 | ARS 55,104 |
|---|
| 2024-07-31 | ARS 54,106 |
|---|
| 2024-07-30 | ARS 53,528 |
|---|
| 2024-07-29 | ARS 53,732 |
|---|
| 2024-07-28 | ARS 53,504 |
|---|
| 2024-07-27 | ARS 53,495 |
|---|
| 2024-07-26 | ARS 52,953 |
|---|
| 2024-07-25 | ARS 53,607 |
|---|
| 2024-07-24 | ARS 53,839 |
|---|
| 2024-07-23 | ARS 53,684 |
|---|
| 2024-07-22 | ARS 53,754 |
|---|
| 2024-07-21 | ARS 53,530 |
|---|
| 2024-07-20 | ARS 53,493 |
|---|
| 2024-07-19 | ARS 54,219 |
|---|
| 2024-07-18 | ARS 54,874 |
|---|
| 2024-07-17 | ARS 55,138 |
|---|
| 2024-07-16 | ARS 53,973 |
|---|
| 2024-07-15 | ARS 53,411 |
|---|
| 2024-07-14 | ARS 53,496 |
|---|
| 2024-07-13 | ARS 53,496 |
|---|
| 2024-07-12 | ARS 53,481 |
|---|
| 2024-07-11 | ARS 52,644 |
|---|
| 2024-07-10 | ARS 52,414 |
|---|
| 2024-07-09 | ARS 52,325 |
|---|
| 2024-07-08 | ARS 52,687 |
|---|
| 2024-07-07 | ARS 52,819 |
|---|
| 2024-07-06 | ARS 52,792 |
|---|
| 2024-07-05 | ARS 52,035 |
|---|
| 2024-07-04 | ARS 52,030 |
|---|
| 2024-07-03 | ARS 51,402 |
|---|
| 2024-07-02 | ARS 51,419 |
|---|
| 2024-07-01 | ARS 50,964 |
|---|
| 2024-06-30 | ARS 51,158 |
|---|
| 2024-06-29 | ARS 51,121 |
|---|
| 2024-06-28 | ARS 51,049 |
|---|
| 2024-06-27 | ARS 50,537 |
|---|
| 2024-06-26 | ARS 50,912 |
|---|
| 2024-06-25 | ARS 51,082 |
|---|
| 2024-06-24 | ARS 50,762 |
|---|
| 2024-06-23 | ARS 50,732 |
|---|
| 2024-06-22 | ARS 50,690 |
|---|
| 2024-06-21 | ARS 51,607 |
|---|
| 2024-06-20 | ARS 50,992 |
|---|
| 2024-06-19 | ARS 50,896 |
|---|
| 2024-06-18 | ARS 50,554 |
|---|
| 2024-06-17 | ARS 50,700 |
|---|
| 2024-06-16 | ARS 50,849 |
|---|
| 2024-06-15 | ARS 50,780 |
|---|
| 2024-06-14 | ARS 50,243 |
|---|
| 2024-06-13 | ARS 50,358 |
|---|
| 2024-06-12 | ARS 50,338 |
|---|
| 2024-06-11 | ARS 50,223 |
|---|
| 2024-06-10 | ARS 50,245 |
|---|
| 2024-06-09 | ARS 49,772 |
|---|
| 2024-06-08 | ARS 49,779 |
|---|
| 2024-06-07 | ARS 51,500 |
|---|
| 2024-06-06 | ARS 51,276 |
|---|
| 2024-06-05 | ARS 50,382 |
|---|
| 2024-06-04 | ARS 50,811 |
|---|
| 2024-06-03 | ARS 50,245 |
|---|
| 2024-06-02 | ARS 50,309 |
|---|
| 2024-06-01 | ARS 50,237 |
|---|
| 2024-05-31 | ARS 50,585 |
|---|
| 2024-05-30 | ARS 50,452 |
|---|
| 2024-05-29 | ARS 50,840 |
|---|
| 2024-05-28 | ARS 50,671 |
|---|
| 2024-05-27 | ARS 50,201 |
|---|
| 2024-05-26 | ARS 50,173 |
|---|
| 2024-05-25 | ARS 50,163 |
|---|
| 2024-05-24 | ARS 50,074 |
|---|
| 2024-05-23 | ARS 51,061 |
|---|
| 2024-05-22 | ARS 51,988 |
|---|
| 2024-05-21 | ARS 52,149 |
|---|
| 2024-05-20 | ARS 51,857 |
|---|
| 2024-05-19 | ARS 51,660 |
|---|
| 2024-05-18 | ARS 51,590 |
|---|
| 2024-05-17 | ARS 50,847 |
|---|
| 2024-05-16 | ARS 51,196 |
|---|
| 2024-05-15 | ARS 50,329 |
|---|
| 2024-05-14 | ARS 49,944 |
|---|
| 2024-05-13 | ARS 50,300 |
|---|
| 2024-05-12 | ARS 50,281 |
|---|
| 2024-05-11 | ARS 50,229 |
|---|
| 2024-05-10 | ARS 50,080 |
|---|
| 2024-05-09 | ARS 49,167 |
|---|
| 2024-05-08 | ARS 49,200 |
|---|
| 2024-05-07 | ARS 49,464 |
|---|
| 2024-05-06 | ARS 48,788 |
|---|
| 2024-05-05 | ARS 48,825 |
|---|
| 2024-05-04 | ARS 48,782 |
|---|
| 2024-05-03 | ARS 48,850 |
|---|
| 2024-05-02 | ARS 49,015 |
|---|
| 2024-05-01 | ARS 48,478 |
|---|
| 2024-04-30 | ARS 49,374 |
|---|
| 2024-04-29 | ARS 49,131 |
|---|
| 2024-04-28 | ARS 49,334 |
|---|
| 2024-04-27 | ARS 49,425 |
|---|
| 2024-04-26 | ARS 49,081 |
|---|
| 2024-04-25 | ARS 48,821 |
|---|
| 2024-04-24 | ARS 48,888 |
|---|
| 2024-04-23 | ARS 49,136 |
|---|
| 2024-04-22 | ARS 50,023 |
|---|
| 2024-04-21 | ARS 50,263 |
|---|
| 2024-04-20 | ARS 50,211 |
|---|
| 2024-04-19 | ARS 50,353 |
|---|
| 2024-04-18 | ARS 49,740 |
|---|
| 2024-04-17 | ARS 49,999 |
|---|
| 2024-04-16 | ARS 49,919 |
|---|
| 2024-04-15 | ARS 49,282 |
|---|
| 2024-04-14 | ARS 49,034 |
|---|
| 2024-04-13 | ARS 48,911 |
|---|
| 2024-04-12 | ARS 49,880 |
|---|
| 2024-04-11 | ARS 48,842 |
|---|
| 2024-04-10 | ARS 48,979 |
|---|
| 2024-04-09 | ARS 48,852 |
|---|
| 2024-04-08 | ARS 48,021 |
|---|
| 2024-04-07 | ARS 48,497 |
|---|
| 2024-04-06 | ARS 48,373 |
|---|
| 2024-04-05 | ARS 47,399 |
|---|
| 2024-04-04 | ARS 47,591 |
|---|
| 2024-04-03 | ARS 47,169 |
|---|
| 2024-04-02 | ARS 46,731 |
|---|
| 2024-04-01 | ARS 46,710 |
|---|
| 2024-03-31 | ARS 46,213 |
|---|
| 2024-03-30 | ARS 46,237 |
|---|
| 2024-03-29 | ARS 46,237 |
|---|
| 2024-03-28 | ARS 45,298 |
|---|
| 2024-03-27 | ARS 45,078 |
|---|
| 2024-03-26 | ARS 44,884 |
|---|
| 2024-03-25 | ARS 44,705 |
|---|
| 2024-03-24 | ARS 44,665 |
|---|
| 2024-03-23 | ARS 44,496 |
|---|
| 2024-03-22 | ARS 45,062 |
|---|
| 2024-03-21 | ARS 45,450 |
|---|
| 2024-03-20 | ARS 44,431 |
|---|
| 2024-03-19 | ARS 44,445 |
|---|
| 2024-03-18 | ARS 44,223 |
|---|
| 2024-03-17 | ARS 44,260 |
|---|
| 2024-03-16 | ARS 44,231 |
|---|
| 2024-03-15 | ARS 44,419 |
|---|
| 2024-03-14 | ARS 44,640 |
|---|
| 2024-03-13 | ARS 44,139 |
|---|
| 2024-03-12 | ARS 44,659 |
|---|
| 2024-03-11 | ARS 44,637 |
|---|
| 2024-03-10 | ARS 44,511 |
|---|
| 2024-03-09 | ARS 44,515 |
|---|
| 2024-03-08 | ARS 44,117 |
|---|
| 2024-03-07 | ARS 43,867 |
|---|
| 2024-03-06 | ARS 43,422 |
|---|
阿根廷黃金價格