柬埔寨黃金價格 2026
每公克 · 24K · KHR · 261 日期
| 最高 | KHR 716,180 |
|---|
| 最低 | KHR 513,432 |
|---|
| 漲跌 | +2.56% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2026-09-19 | KHR 570,607 |
|---|
| 2026-09-18 | KHR 567,210 |
|---|
| 2026-09-17 | KHR 561,755 |
|---|
| 2026-09-16 | KHR 563,459 |
|---|
| 2026-09-15 | KHR 560,328 |
|---|
| 2026-09-14 | KHR 564,018 |
|---|
| 2026-09-13 | KHR 566,603 |
|---|
| 2026-09-12 | KHR 567,056 |
|---|
| 2026-09-11 | KHR 561,117 |
|---|
| 2026-09-10 | KHR 574,767 |
|---|
| 2026-09-09 | KHR 568,737 |
|---|
| 2026-09-08 | KHR 577,666 |
|---|
| 2026-09-07 | KHR 572,874 |
|---|
| 2026-09-06 | KHR 576,271 |
|---|
| 2026-09-05 | KHR 575,867 |
|---|
| 2026-09-04 | KHR 581,206 |
|---|
| 2026-09-03 | KHR 576,304 |
|---|
| 2026-09-02 | KHR 560,264 |
|---|
| 2026-09-01 | KHR 577,139 |
|---|
| 2026-08-31 | KHR 577,567 |
|---|
| 2026-08-30 | KHR 580,027 |
|---|
| 2026-08-29 | KHR 579,726 |
|---|
| 2026-08-28 | KHR 598,484 |
|---|
| 2026-08-27 | KHR 598,283 |
|---|
| 2026-08-26 | KHR 603,505 |
|---|
| 2026-08-25 | KHR 607,610 |
|---|
| 2026-08-24 | KHR 599,187 |
|---|
| 2026-08-23 | KHR 599,325 |
|---|
| 2026-08-22 | KHR 599,473 |
|---|
| 2026-08-21 | KHR 586,181 |
|---|
| 2026-08-20 | KHR 582,577 |
|---|
| 2026-08-18 | KHR 572,295 |
|---|
| 2026-08-17 | KHR 571,466 |
|---|
| 2026-08-16 | KHR 569,069 |
|---|
| 2026-08-15 | KHR 568,545 |
|---|
| 2026-08-14 | KHR 561,547 |
|---|
| 2026-08-13 | KHR 573,912 |
|---|
| 2026-08-12 | KHR 572,824 |
|---|
| 2026-08-11 | KHR 577,206 |
|---|
| 2026-08-10 | KHR 563,332 |
|---|
| 2026-08-09 | KHR 565,889 |
|---|
| 2026-08-08 | KHR 565,895 |
|---|
| 2026-08-07 | KHR 555,539 |
|---|
| 2026-08-06 | KHR 556,920 |
|---|
| 2026-08-05 | KHR 536,867 |
|---|
| 2026-08-04 | KHR 528,359 |
|---|
| 2026-08-03 | KHR 527,567 |
|---|
| 2026-08-02 | KHR 525,780 |
|---|
| 2026-08-01 | KHR 524,387 |
|---|
| 2026-07-31 | KHR 529,565 |
|---|
| 2026-07-30 | KHR 528,427 |
|---|
| 2026-07-29 | KHR 523,243 |
|---|
| 2026-07-28 | KHR 525,819 |
|---|
| 2026-07-27 | KHR 530,664 |
|---|
| 2026-07-26 | KHR 527,085 |
|---|
| 2026-07-25 | KHR 527,341 |
|---|
| 2026-07-24 | KHR 523,632 |
|---|
| 2026-07-23 | KHR 536,319 |
|---|
| 2026-07-22 | KHR 537,895 |
|---|
| 2026-07-21 | KHR 524,840 |
|---|
| 2026-07-20 | KHR 522,648 |
|---|
| 2026-07-19 | KHR 520,819 |
|---|
| 2026-07-18 | KHR 521,039 |
|---|
| 2026-07-17 | KHR 518,269 |
|---|
| 2026-07-16 | KHR 521,644 |
|---|
| 2026-07-15 | KHR 524,780 |
|---|
| 2026-07-14 | KHR 522,206 |
|---|
| 2026-07-13 | KHR 527,585 |
|---|
| 2026-07-12 | KHR 533,286 |
|---|
| 2026-07-11 | KHR 532,998 |
|---|
| 2026-07-10 | KHR 534,278 |
|---|
| 2026-07-09 | KHR 525,322 |
|---|
| 2026-07-08 | KHR 534,607 |
|---|
| 2026-07-07 | KHR 531,761 |
|---|
| 2026-07-06 | KHR 536,696 |
|---|
| 2026-07-05 | KHR 539,412 |
|---|
| 2026-07-04 | KHR 537,941 |
|---|
| 2026-07-03 | KHR 539,318 |
|---|
| 2026-07-02 | KHR 524,358 |
|---|
| 2026-07-01 | KHR 514,454 |
|---|
| 2026-06-30 | KHR 513,432 |
|---|
| 2026-06-29 | KHR 524,369 |
|---|
| 2026-06-28 | KHR 527,634 |
|---|
| 2026-06-27 | KHR 527,695 |
|---|
| 2026-06-26 | KHR 517,267 |
|---|
| 2026-06-25 | KHR 515,417 |
|---|
| 2026-06-24 | KHR 523,443 |
|---|
| 2026-06-23 | KHR 535,638 |
|---|
| 2026-06-22 | KHR 539,308 |
|---|
| 2026-06-21 | KHR 537,402 |
|---|
| 2026-06-20 | KHR 537,783 |
|---|
| 2026-06-19 | KHR 532,265 |
|---|
| 2026-06-18 | KHR 556,643 |
|---|
| 2026-06-17 | KHR 557,780 |
|---|
| 2026-06-16 | KHR 557,988 |
|---|
| 2026-06-15 | KHR 558,928 |
|---|
| 2026-06-14 | KHR 545,865 |
|---|
| 2026-06-13 | KHR 545,940 |
|---|
| 2026-06-12 | KHR 541,899 |
|---|
| 2026-06-11 | KHR 527,674 |
|---|
| 2026-06-10 | KHR 541,102 |
|---|
| 2026-06-09 | KHR 560,059 |
|---|
| 2026-06-08 | KHR 556,437 |
|---|
| 2026-06-07 | KHR 560,555 |
|---|
| 2026-06-06 | KHR 558,444 |
|---|
| 2026-06-05 | KHR 575,691 |
|---|
| 2026-06-04 | KHR 579,210 |
|---|
| 2026-06-03 | KHR 576,889 |
|---|
| 2026-06-02 | KHR 582,919 |
|---|
| 2026-06-01 | KHR 582,364 |
|---|
| 2026-05-31 | KHR 588,109 |
|---|
| 2026-05-30 | KHR 587,833 |
|---|
| 2026-05-29 | KHR 581,461 |
|---|
| 2026-05-28 | KHR 567,975 |
|---|
| 2026-05-27 | KHR 581,498 |
|---|
| 2026-05-26 | KHR 586,001 |
|---|
| 2026-05-25 | KHR 586,621 |
|---|
| 2026-05-24 | KHR 582,182 |
|---|
| 2026-05-23 | KHR 582,237 |
|---|
| 2026-05-22 | KHR 584,673 |
|---|
| 2026-05-21 | KHR 585,876 |
|---|
| 2026-05-20 | KHR 576,585 |
|---|
| 2026-05-19 | KHR 585,956 |
|---|
| 2026-05-18 | KHR 586,657 |
|---|
| 2026-05-17 | KHR 584,259 |
|---|
| 2026-05-16 | KHR 585,169 |
|---|
| 2026-05-15 | KHR 599,189 |
|---|
| 2026-05-14 | KHR 602,890 |
|---|
| 2026-05-13 | KHR 605,911 |
|---|
| 2026-05-12 | KHR 608,885 |
|---|
| 2026-05-11 | KHR 602,612 |
|---|
| 2026-05-10 | KHR 606,821 |
|---|
| 2026-05-09 | KHR 608,106 |
|---|
| 2026-05-08 | KHR 609,352 |
|---|
| 2026-05-07 | KHR 608,084 |
|---|
| 2026-05-06 | KHR 598,574 |
|---|
| 2026-05-05 | KHR 584,321 |
|---|
| 2026-05-04 | KHR 593,219 |
|---|
| 2026-05-03 | KHR 595,525 |
|---|
| 2026-05-02 | KHR 595,525 |
|---|
| 2026-05-01 | KHR 595,978 |
|---|
| 2026-04-30 | KHR 587,643 |
|---|
| 2026-04-29 | KHR 591,999 |
|---|
| 2026-04-28 | KHR 601,959 |
|---|
| 2026-04-27 | KHR 608,066 |
|---|
| 2026-04-26 | KHR 605,456 |
|---|
| 2026-04-25 | KHR 605,456 |
|---|
| 2026-04-24 | KHR 602,113 |
|---|
| 2026-04-23 | KHR 606,712 |
|---|
| 2026-04-22 | KHR 611,933 |
|---|
| 2026-04-21 | KHR 618,385 |
|---|
| 2026-04-20 | KHR 619,205 |
|---|
| 2026-04-19 | KHR 624,146 |
|---|
| 2026-04-18 | KHR 624,619 |
|---|
| 2026-04-17 | KHR 617,088 |
|---|
| 2026-04-16 | KHR 619,461 |
|---|
| 2026-04-15 | KHR 623,133 |
|---|
| 2026-04-14 | KHR 614,386 |
|---|
| 2026-04-13 | KHR 605,666 |
|---|
| 2026-04-12 | KHR 610,182 |
|---|
| 2026-04-11 | KHR 612,888 |
|---|
| 2026-04-10 | KHR 613,095 |
|---|
| 2026-04-09 | KHR 609,295 |
|---|
| 2026-04-08 | KHR 616,376 |
|---|
| 2026-04-07 | KHR 599,279 |
|---|
| 2026-04-06 | KHR 594,401 |
|---|
| 2026-04-05 | KHR 601,073 |
|---|
| 2026-04-04 | KHR 601,988 |
|---|
| 2026-04-03 | KHR 600,646 |
|---|
| 2026-04-02 | KHR 602,181 |
|---|
| 2026-04-01 | KHR 603,618 |
|---|
| 2026-03-31 | KHR 589,866 |
|---|
| 2026-03-30 | KHR 580,853 |
|---|
| 2026-03-29 | KHR 581,587 |
|---|
| 2026-03-28 | KHR 581,757 |
|---|
| 2026-03-27 | KHR 570,748 |
|---|
| 2026-03-26 | KHR 584,021 |
|---|
| 2026-03-25 | KHR 592,470 |
|---|
| 2026-03-24 | KHR 561,600 |
|---|
| 2026-03-23 | KHR 563,201 |
|---|
| 2026-03-22 | KHR 580,246 |
|---|
| 2026-03-21 | KHR 579,736 |
|---|
| 2026-03-20 | KHR 602,508 |
|---|
| 2026-03-19 | KHR 629,638 |
|---|
| 2026-03-18 | KHR 644,246 |
|---|
| 2026-03-17 | KHR 647,744 |
|---|
| 2026-03-16 | KHR 645,654 |
|---|
| 2026-03-15 | KHR 647,465 |
|---|
| 2026-03-14 | KHR 647,194 |
|---|
| 2026-03-13 | KHR 662,188 |
|---|
| 2026-03-12 | KHR 667,396 |
|---|
| 2026-03-11 | KHR 671,469 |
|---|
| 2026-03-10 | KHR 666,956 |
|---|
| 2026-03-09 | KHR 657,852 |
|---|
| 2026-03-08 | KHR 666,079 |
|---|
| 2026-03-07 | KHR 666,736 |
|---|
| 2026-03-06 | KHR 661,705 |
|---|
| 2026-03-05 | KHR 668,905 |
|---|
| 2026-03-04 | KHR 668,162 |
|---|
| 2026-03-03 | KHR 692,700 |
|---|
| 2026-03-02 | KHR 687,693 |
|---|
| 2026-03-01 | KHR 679,933 |
|---|
| 2026-02-28 | KHR 680,785 |
|---|
| 2026-02-27 | KHR 668,398 |
|---|
| 2026-02-26 | KHR 665,280 |
|---|
| 2026-02-25 | KHR 668,708 |
|---|
| 2026-02-24 | KHR 669,503 |
|---|
| 2026-02-23 | KHR 666,261 |
|---|
| 2026-02-22 | KHR 657,764 |
|---|
| 2026-02-21 | KHR 658,972 |
|---|
| 2026-02-20 | KHR 646,213 |
|---|
| 2026-02-19 | KHR 643,777 |
|---|
| 2026-02-18 | KHR 633,467 |
|---|
| 2026-02-17 | KHR 642,151 |
|---|
| 2026-02-16 | KHR 647,047 |
|---|
| 2026-02-15 | KHR 651,429 |
|---|
| 2026-02-14 | KHR 651,608 |
|---|
| 2026-02-13 | KHR 643,499 |
|---|
| 2026-02-12 | KHR 656,261 |
|---|
| 2026-02-11 | KHR 655,075 |
|---|
| 2026-02-10 | KHR 652,307 |
|---|
| 2026-02-09 | KHR 646,523 |
|---|
| 2026-02-08 | KHR 642,572 |
|---|
| 2026-02-07 | KHR 642,753 |
|---|
| 2026-02-06 | KHR 626,896 |
|---|
| 2026-02-05 | KHR 638,354 |
|---|
| 2026-02-04 | KHR 653,753 |
|---|
| 2026-02-03 | KHR 619,651 |
|---|
| 2026-02-02 | KHR 618,914 |
|---|
| 2026-02-01 | KHR 628,899 |
|---|
| 2026-01-31 | KHR 629,523 |
|---|
| 2026-01-30 | KHR 667,499 |
|---|
| 2026-01-29 | KHR 716,180 |
|---|
| 2026-01-28 | KHR 671,472 |
|---|
| 2026-01-27 | KHR 654,785 |
|---|
| 2026-01-26 | KHR 654,705 |
|---|
| 2026-01-25 | KHR 644,905 |
|---|
| 2026-01-24 | KHR 645,443 |
|---|
| 2026-01-23 | KHR 640,212 |
|---|
| 2026-01-22 | KHR 621,710 |
|---|
| 2026-01-21 | KHR 624,887 |
|---|
| 2026-01-20 | KHR 603,783 |
|---|
| 2026-01-19 | KHR 603,070 |
|---|
| 2026-01-18 | KHR 594,284 |
|---|
| 2026-01-17 | KHR 594,748 |
|---|
| 2026-01-16 | KHR 595,511 |
|---|
| 2026-01-15 | KHR 597,260 |
|---|
| 2026-01-14 | KHR 598,149 |
|---|
| 2026-01-13 | KHR 593,084 |
|---|
| 2026-01-12 | KHR 590,503 |
|---|
| 2026-01-11 | KHR 582,835 |
|---|
| 2026-01-10 | KHR 582,945 |
|---|
| 2026-01-09 | KHR 578,434 |
|---|
| 2026-01-08 | KHR 574,403 |
|---|
| 2026-01-07 | KHR 577,208 |
|---|
| 2026-01-06 | KHR 574,596 |
|---|
| 2026-01-05 | KHR 567,589 |
|---|
| 2026-01-04 | KHR 558,600 |
|---|
| 2026-01-03 | KHR 558,498 |
|---|
| 2026-01-02 | KHR 560,723 |
|---|
| 2026-01-01 | KHR 556,344 |
|---|
柬埔寨黃金價格